LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
GREG.N0000 |
30.400 |
40.000 |
30.400 |
39.700 |
6 |
| 2022-11-16 |
GREG.N0000 |
39.000 |
40.000 |
37.000 |
39.100 |
20 |
| 2022-11-15 |
GREG.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
3 |
| 2022-11-14 |
GREG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2022-11-11 |
GREG.N0000 |
39.600 |
40.000 |
37.600 |
40.000 |
13 |
| 2022-11-10 |
GREG.N0000 |
37.500 |
40.000 |
37.500 |
40.000 |
5 |
| 2022-11-09 |
GREG.N0000 |
37.400 |
39.800 |
36.600 |
39.700 |
14 |
| 2022-11-08 |
GREG.N0000 |
38.000 |
41.000 |
37.500 |
39.800 |
6 |
| 2022-11-04 |
GREG.N0000 |
38.000 |
41.000 |
38.000 |
40.000 |
8 |
| 2022-11-03 |
GREG.N0000 |
37.800 |
41.000 |
37.800 |
40.200 |
10 |
| 2022-11-02 |
GREG.N0000 |
37.100 |
37.500 |
37.100 |
41.800 |
4 |
| 2022-10-31 |
GREG.N0000 |
38.600 |
41.900 |
38.600 |
41.800 |
11 |
| 2022-10-27 |
GREG.N0000 |
40.700 |
42.500 |
40.700 |
42.400 |
5 |
| 2022-10-25 |
GREG.N0000 |
42.000 |
42.000 |
39.500 |
40.500 |
11 |
| 2022-10-21 |
GREG.N0000 |
41.800 |
42.000 |
40.000 |
40.600 |
13 |
| 2022-10-20 |
GREG.N0000 |
40.100 |
40.100 |
38.300 |
38.400 |
10 |
| 2022-10-19 |
GREG.N0000 |
42.100 |
42.100 |
40.200 |
42.000 |
9 |
| 2022-10-18 |
GREG.N0000 |
40.500 |
42.700 |
40.000 |
42.500 |
15 |
| 2022-10-17 |
GREG.N0000 |
41.500 |
42.800 |
40.000 |
40.800 |
12 |
| 2022-10-14 |
GREG.N0000 |
41.100 |
42.900 |
40.300 |
41.600 |
14 |