LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-17 |
GREG.N0000 |
39.000 |
41.000 |
38.000 |
40.400 |
7 |
| 2022-08-16 |
GREG.N0000 |
39.900 |
41.900 |
39.000 |
41.100 |
8 |
| 2022-08-15 |
GREG.N0000 |
41.200 |
42.000 |
39.900 |
40.300 |
22 |
| 2022-08-12 |
GREG.N0000 |
42.800 |
42.800 |
40.200 |
41.300 |
14 |
| 2022-08-10 |
GREG.N0000 |
41.900 |
43.800 |
40.000 |
42.900 |
19 |
| 2022-08-09 |
GREG.N0000 |
40.000 |
41.900 |
40.000 |
40.200 |
10 |
| 2022-08-08 |
GREG.N0000 |
40.000 |
40.000 |
40.000 |
40.900 |
1 |
| 2022-08-05 |
GREG.N0000 |
38.100 |
41.900 |
38.000 |
40.900 |
27 |
| 2022-08-04 |
GREG.N0000 |
41.700 |
41.900 |
38.100 |
41.400 |
9 |
| 2022-08-03 |
GREG.N0000 |
37.500 |
41.900 |
37.500 |
41.900 |
3 |
| 2022-08-02 |
GREG.N0000 |
37.500 |
42.000 |
37.500 |
41.600 |
11 |
| 2022-08-01 |
GREG.N0000 |
41.400 |
42.400 |
37.500 |
37.600 |
9 |
| 2022-07-29 |
GREG.N0000 |
37.600 |
40.000 |
37.000 |
39.100 |
26 |
| 2022-07-28 |
GREG.N0000 |
37.700 |
37.700 |
37.700 |
37.800 |
2 |
| 2022-07-27 |
GREG.N0000 |
33.500 |
37.800 |
33.500 |
37.800 |
17 |
| 2022-07-26 |
GREG.N0000 |
38.400 |
38.400 |
34.000 |
35.900 |
30 |
| 2022-07-25 |
GREG.N0000 |
35.300 |
38.000 |
35.300 |
37.200 |
17 |
| 2022-07-22 |
GREG.N0000 |
38.500 |
38.500 |
35.100 |
37.900 |
13 |
| 2022-07-21 |
GREG.N0000 |
37.400 |
37.400 |
37.400 |
37.400 |
2 |
| 2022-07-20 |
GREG.N0000 |
37.000 |
37.000 |
35.100 |
35.100 |
3 |