LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-17 |
GREG.N0000 |
35.100 |
39.000 |
30.100 |
36.900 |
23 |
| 2022-06-16 |
GREG.N0000 |
38.900 |
39.000 |
38.900 |
39.000 |
2 |
| 2022-06-15 |
GREG.N0000 |
36.000 |
39.000 |
36.000 |
37.800 |
9 |
| 2022-06-13 |
GREG.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
2 |
| 2022-06-10 |
GREG.N0000 |
38.000 |
38.000 |
38.000 |
38.500 |
2 |
| 2022-06-08 |
GREG.N0000 |
36.000 |
38.800 |
36.000 |
38.500 |
10 |
| 2022-06-07 |
GREG.N0000 |
36.600 |
38.500 |
36.600 |
38.100 |
9 |
| 2022-06-06 |
GREG.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2022-06-01 |
GREG.N0000 |
37.400 |
40.000 |
37.300 |
39.000 |
13 |
| 2022-05-31 |
GREG.N0000 |
40.000 |
40.000 |
37.400 |
39.200 |
3 |
| 2022-05-30 |
GREG.N0000 |
40.000 |
40.000 |
37.300 |
39.200 |
7 |
| 2022-05-27 |
GREG.N0000 |
37.700 |
40.000 |
37.700 |
39.200 |
22 |
| 2022-05-24 |
GREG.N0000 |
37.800 |
40.500 |
37.700 |
40.000 |
21 |
| 2022-05-23 |
GREG.N0000 |
40.000 |
40.000 |
40.000 |
40.800 |
2 |
| 2022-05-20 |
GREG.N0000 |
39.100 |
39.100 |
39.100 |
40.800 |
1 |
| 2022-05-19 |
GREG.N0000 |
41.000 |
41.000 |
40.000 |
40.800 |
5 |
| 2022-05-18 |
GREG.N0000 |
41.100 |
41.100 |
40.000 |
40.000 |
12 |
| 2022-05-17 |
GREG.N0000 |
42.400 |
44.900 |
39.100 |
41.100 |
11 |
| 2022-05-13 |
GREG.N0000 |
38.900 |
41.900 |
38.900 |
39.000 |
23 |
| 2022-05-12 |
GREG.N0000 |
38.900 |
38.900 |
38.500 |
38.500 |
6 |