LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
GREG.N0000 |
35.100 |
38.900 |
35.100 |
37.700 |
21 |
| 2022-05-06 |
GREG.N0000 |
36.800 |
38.400 |
36.800 |
36.900 |
11 |
| 2022-05-05 |
GREG.N0000 |
34.900 |
38.400 |
34.900 |
36.700 |
20 |
| 2022-05-04 |
GREG.N0000 |
38.500 |
38.500 |
35.000 |
35.000 |
6 |
| 2022-04-29 |
GREG.N0000 |
33.300 |
38.900 |
33.300 |
39.000 |
3 |
| 2022-04-28 |
GREG.N0000 |
39.100 |
40.000 |
32.100 |
39.000 |
35 |
| 2022-04-27 |
GREG.N0000 |
28.000 |
39.000 |
28.000 |
37.000 |
55 |
| 2022-04-26 |
GREG.N0000 |
37.000 |
37.000 |
27.800 |
35.100 |
3 |
| 2022-04-25 |
GREG.N0000 |
37.000 |
37.000 |
32.900 |
36.900 |
2 |
| 2022-04-08 |
GREG.N0000 |
38.800 |
38.800 |
33.600 |
38.600 |
24 |
| 2022-04-07 |
GREG.N0000 |
32.000 |
39.000 |
32.000 |
38.500 |
22 |
| 2022-04-06 |
GREG.N0000 |
35.000 |
38.000 |
35.000 |
38.000 |
4 |
| 2022-04-05 |
GREG.N0000 |
37.100 |
39.400 |
31.200 |
37.600 |
16 |
| 2022-04-04 |
GREG.N0000 |
35.900 |
39.000 |
29.100 |
37.100 |
20 |
| 2022-03-31 |
GREG.N0000 |
34.000 |
40.000 |
31.600 |
38.800 |
48 |
| 2022-03-30 |
GREG.N0000 |
37.000 |
38.000 |
32.000 |
37.200 |
24 |
| 2022-03-29 |
GREG.N0000 |
38.000 |
40.000 |
37.100 |
38.600 |
21 |
| 2022-03-28 |
GREG.N0000 |
39.900 |
40.000 |
38.300 |
38.400 |
23 |
| 2022-03-25 |
GREG.N0000 |
40.900 |
41.400 |
40.000 |
40.400 |
44 |
| 2022-03-24 |
GREG.N0000 |
39.200 |
42.400 |
39.200 |
40.900 |
140 |