LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
GREG.N0000 |
46.300 |
48.000 |
45.900 |
46.100 |
47 |
| 2022-01-19 |
GREG.N0000 |
47.500 |
47.500 |
46.200 |
46.800 |
47 |
| 2022-01-18 |
GREG.N0000 |
48.400 |
48.400 |
47.800 |
47.800 |
8 |
| 2022-01-13 |
GREG.N0000 |
48.000 |
49.000 |
47.500 |
48.500 |
16 |
| 2022-01-12 |
GREG.N0000 |
49.000 |
50.000 |
47.300 |
48.200 |
28 |
| 2022-01-11 |
GREG.N0000 |
48.100 |
48.500 |
47.000 |
47.900 |
50 |
| 2022-01-10 |
GREG.N0000 |
49.800 |
49.800 |
48.500 |
49.300 |
11 |
| 2022-01-07 |
GREG.N0000 |
50.000 |
50.800 |
47.600 |
49.300 |
60 |
| 2022-01-06 |
GREG.N0000 |
48.700 |
50.800 |
47.800 |
50.100 |
94 |
| 2022-01-05 |
GREG.N0000 |
49.000 |
50.000 |
48.500 |
48.800 |
36 |
| 2022-01-04 |
GREG.N0000 |
50.000 |
50.500 |
48.500 |
48.800 |
33 |
| 2022-01-03 |
GREG.N0000 |
49.600 |
51.000 |
49.000 |
50.100 |
75 |
| 2021-12-31 |
GREG.N0000 |
48.000 |
49.600 |
48.000 |
48.900 |
25 |
| 2021-12-30 |
GREG.N0000 |
48.500 |
48.900 |
44.100 |
47.900 |
25 |
| 2021-12-29 |
GREG.N0000 |
50.300 |
50.500 |
48.000 |
48.200 |
37 |
| 2021-12-28 |
GREG.N0000 |
48.100 |
50.900 |
47.300 |
49.800 |
64 |
| 2021-12-27 |
GREG.N0000 |
49.300 |
49.300 |
48.000 |
48.300 |
36 |
| 2021-12-24 |
GREG.N0000 |
49.000 |
49.600 |
48.200 |
49.000 |
18 |
| 2021-12-23 |
GREG.N0000 |
48.300 |
51.000 |
48.200 |
48.600 |
78 |
| 2021-12-22 |
GREG.N0000 |
48.300 |
49.000 |
48.200 |
48.500 |
23 |