LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-21 |
GREG.N0000 |
48.900 |
49.000 |
47.800 |
48.300 |
55 |
| 2021-12-20 |
GREG.N0000 |
48.600 |
50.000 |
48.500 |
48.900 |
40 |
| 2021-12-17 |
GREG.N0000 |
52.500 |
52.500 |
48.500 |
50.600 |
73 |
| 2021-12-16 |
GREG.N0000 |
53.000 |
55.100 |
50.000 |
50.800 |
158 |
| 2021-12-15 |
GREG.N0000 |
48.000 |
54.900 |
48.000 |
51.600 |
474 |
| 2021-12-14 |
GREG.N0000 |
46.500 |
47.900 |
46.000 |
47.500 |
114 |
| 2021-12-13 |
GREG.N0000 |
46.700 |
47.000 |
45.200 |
46.500 |
69 |
| 2021-12-10 |
GREG.N0000 |
45.400 |
46.400 |
45.100 |
45.600 |
29 |
| 2021-12-09 |
GREG.N0000 |
46.000 |
46.500 |
45.400 |
46.000 |
34 |
| 2021-12-08 |
GREG.N0000 |
46.100 |
47.000 |
45.500 |
46.200 |
36 |
| 2021-12-07 |
GREG.N0000 |
46.400 |
47.500 |
45.000 |
46.100 |
81 |
| 2021-12-06 |
GREG.N0000 |
46.500 |
46.500 |
44.000 |
45.900 |
31 |
| 2021-12-03 |
GREG.N0000 |
45.100 |
46.200 |
43.600 |
45.900 |
64 |
| 2021-12-02 |
GREG.N0000 |
45.600 |
46.900 |
45.200 |
46.200 |
52 |
| 2021-12-01 |
GREG.N0000 |
46.000 |
47.400 |
45.200 |
46.000 |
136 |
| 2021-11-30 |
GREG.N0000 |
44.700 |
47.600 |
44.500 |
46.400 |
281 |
| 2021-11-29 |
GREG.N0000 |
45.000 |
45.900 |
44.500 |
44.600 |
54 |
| 2021-11-26 |
GREG.N0000 |
45.000 |
45.900 |
44.900 |
45.000 |
49 |
| 2021-11-25 |
GREG.N0000 |
44.000 |
45.600 |
43.700 |
44.900 |
38 |
| 2021-11-24 |
GREG.N0000 |
45.500 |
45.700 |
44.000 |
44.000 |
56 |