LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-22 |
GREG.N0000 |
43.100 |
45.000 |
43.000 |
44.600 |
49 |
| 2021-09-21 |
GREG.N0000 |
45.900 |
45.900 |
43.000 |
44.200 |
63 |
| 2021-09-17 |
GREG.N0000 |
46.000 |
46.000 |
43.400 |
44.500 |
74 |
| 2021-09-16 |
GREG.N0000 |
46.500 |
46.600 |
45.000 |
45.000 |
51 |
| 2021-09-15 |
GREG.N0000 |
45.900 |
46.600 |
44.100 |
46.500 |
118 |
| 2021-09-14 |
GREG.N0000 |
42.900 |
45.900 |
42.100 |
43.800 |
93 |
| 2021-09-13 |
GREG.N0000 |
44.600 |
46.400 |
42.000 |
0.000 |
139 |
| 2021-09-10 |
GREG.N0000 |
46.700 |
47.000 |
44.300 |
45.100 |
120 |
| 2021-09-09 |
GREG.N0000 |
47.000 |
47.000 |
44.500 |
0.000 |
99 |
| 2021-09-08 |
GREG.N0000 |
46.600 |
47.500 |
40.500 |
0.000 |
284 |
| 2021-09-07 |
GREG.N0000 |
46.100 |
48.200 |
45.700 |
46.600 |
159 |
| 2021-09-06 |
GREG.N0000 |
46.100 |
49.800 |
47.500 |
48.100 |
126 |
| 2021-09-03 |
GREG.N0000 |
49.800 |
49.800 |
47.500 |
48.100 |
126 |
| 2021-09-02 |
GREG.N0000 |
49.000 |
49.900 |
48.000 |
49.000 |
260 |
| 2021-08-31 |
GREG.N0000 |
45.000 |
50.000 |
44.100 |
0.000 |
656 |
| 2021-08-30 |
GREG.N0000 |
49.000 |
49.000 |
44.100 |
0.000 |
351 |
| 2021-08-27 |
GREG.N0000 |
52.000 |
53.700 |
47.000 |
48.100 |
740 |
| 2021-08-26 |
GREG.N0000 |
44.500 |
50.000 |
44.100 |
48.900 |
986 |
| 2021-08-25 |
GREG.N0000 |
46.500 |
46.500 |
44.000 |
45.200 |
337 |
| 2021-08-24 |
GREG.N0000 |
47.900 |
48.800 |
44.000 |
45.100 |
696 |