LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
GREG.N0000 |
25.600 |
26.200 |
24.900 |
25.000 |
153 |
| 2021-07-22 |
GREG.N0000 |
23.000 |
25.900 |
24.000 |
25.600 |
393 |
| 2021-07-20 |
GREG.N0000 |
23.300 |
24.000 |
23.000 |
23.100 |
40 |
| 2021-07-19 |
GREG.N0000 |
23.500 |
23.600 |
22.900 |
23.300 |
44 |
| 2021-07-16 |
GREG.N0000 |
24.000 |
24.500 |
23.100 |
23.900 |
75 |
| 2021-07-15 |
GREG.N0000 |
23.700 |
24.500 |
23.700 |
24.000 |
175 |
| 2021-07-14 |
GREG.N0000 |
22.200 |
23.500 |
22.200 |
23.000 |
189 |
| 2021-07-13 |
GREG.N0000 |
21.800 |
22.400 |
21.500 |
22.100 |
103 |
| 2021-07-12 |
GREG.N0000 |
21.400 |
21.800 |
20.700 |
21.500 |
61 |
| 2021-07-09 |
GREG.N0000 |
20.400 |
21.500 |
20.400 |
20.700 |
28 |
| 2021-07-08 |
GREG.N0000 |
21.000 |
21.300 |
20.400 |
20.400 |
5 |
| 2021-07-07 |
GREG.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
16 |
| 2021-07-06 |
GREG.N0000 |
21.400 |
21.600 |
20.300 |
20.600 |
30 |
| 2021-07-05 |
GREG.N0000 |
21.300 |
21.400 |
20.300 |
20.900 |
30 |
| 2021-07-02 |
GREG.N0000 |
21.000 |
21.700 |
20.100 |
21.400 |
56 |
| 2021-07-01 |
GREG.N0000 |
21.500 |
21.800 |
20.900 |
21.000 |
63 |
| 2021-06-30 |
GREG.N0000 |
19.400 |
21.300 |
19.400 |
20.700 |
132 |
| 2021-06-29 |
GREG.N0000 |
19.400 |
20.500 |
19.200 |
19.800 |
26 |
| 2021-06-28 |
GREG.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
4 |
| 2021-06-25 |
GREG.N0000 |
19.900 |
20.000 |
19.200 |
19.400 |
18 |