LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
GREG.N0000 |
19.800 |
22.000 |
19.800 |
21.300 |
233 |
| 2021-04-21 |
GREG.N0000 |
19.900 |
19.900 |
18.600 |
19.300 |
37 |
| 2021-04-20 |
GREG.N0000 |
20.000 |
20.000 |
18.500 |
19.600 |
71 |
| 2021-04-19 |
GREG.N0000 |
19.500 |
20.100 |
19.000 |
20.000 |
51 |
| 2021-04-16 |
GREG.N0000 |
18.900 |
19.800 |
18.900 |
19.500 |
41 |
| 2021-04-15 |
GREG.N0000 |
18.600 |
19.200 |
18.400 |
18.900 |
66 |
| 2021-04-12 |
GREG.N0000 |
18.000 |
18.600 |
17.900 |
18.400 |
44 |
| 2021-04-09 |
GREG.N0000 |
17.900 |
17.900 |
17.400 |
17.600 |
9 |
| 2021-04-08 |
GREG.N0000 |
16.500 |
18.000 |
16.500 |
17.500 |
25 |
| 2021-04-07 |
GREG.N0000 |
17.100 |
18.100 |
16.000 |
16.200 |
33 |
| 2021-04-06 |
GREG.N0000 |
16.400 |
18.200 |
16.400 |
17.800 |
30 |
| 2021-04-05 |
GREG.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
11 |
| 2021-04-01 |
GREG.N0000 |
16.000 |
17.000 |
16.000 |
16.900 |
15 |
| 2021-03-31 |
GREG.N0000 |
16.900 |
17.000 |
16.900 |
17.000 |
3 |
| 2021-03-30 |
GREG.N0000 |
16.200 |
17.000 |
16.000 |
16.800 |
47 |
| 2021-03-29 |
GREG.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
2 |
| 2021-03-25 |
GREG.N0000 |
17.700 |
17.700 |
17.500 |
17.500 |
2 |
| 2021-03-24 |
GREG.N0000 |
16.800 |
17.700 |
16.500 |
17.300 |
22 |
| 2021-03-23 |
GREG.N0000 |
15.800 |
16.800 |
15.500 |
16.800 |
13 |
| 2021-03-22 |
GREG.N0000 |
15.500 |
16.700 |
15.500 |
16.700 |
19 |