LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-17 |
GREG.N0000 |
20.000 |
20.000 |
18.500 |
19.600 |
33 |
| 2021-02-16 |
GREG.N0000 |
20.000 |
20.000 |
18.000 |
18.200 |
93 |
| 2021-02-15 |
GREG.N0000 |
22.400 |
22.400 |
20.000 |
20.600 |
60 |
| 2021-02-12 |
GREG.N0000 |
19.700 |
22.000 |
19.700 |
21.300 |
43 |
| 2021-02-11 |
GREG.N0000 |
21.900 |
21.900 |
19.200 |
19.800 |
67 |
| 2021-02-10 |
GREG.N0000 |
21.500 |
23.100 |
20.000 |
20.400 |
63 |
| 2021-02-09 |
GREG.N0000 |
22.300 |
23.000 |
21.500 |
22.400 |
42 |
| 2021-02-08 |
GREG.N0000 |
23.000 |
23.300 |
21.800 |
22.000 |
71 |
| 2021-02-05 |
GREG.N0000 |
22.900 |
23.300 |
21.500 |
22.600 |
65 |
| 2021-02-03 |
GREG.N0000 |
22.200 |
22.900 |
20.200 |
22.100 |
54 |
| 2021-02-02 |
GREG.N0000 |
23.000 |
23.000 |
18.600 |
20.100 |
108 |
| 2021-02-01 |
GREG.N0000 |
23.600 |
23.600 |
22.000 |
22.100 |
85 |
| 2021-01-29 |
GREG.N0000 |
25.000 |
25.000 |
23.500 |
23.600 |
43 |
| 2021-01-27 |
GREG.N0000 |
24.500 |
26.000 |
24.200 |
25.200 |
91 |
| 2021-01-26 |
GREG.N0000 |
25.000 |
25.900 |
24.200 |
25.600 |
117 |
| 2021-01-25 |
GREG.N0000 |
24.800 |
25.000 |
23.800 |
24.900 |
71 |
| 2021-01-22 |
GREG.N0000 |
24.600 |
25.000 |
23.800 |
24.700 |
98 |
| 2021-01-21 |
GREG.N0000 |
24.600 |
24.900 |
23.900 |
24.200 |
116 |
| 2021-01-20 |
GREG.N0000 |
24.800 |
24.900 |
23.500 |
23.700 |
96 |
| 2021-01-19 |
GREG.N0000 |
25.500 |
26.400 |
24.500 |
24.800 |
135 |