LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-15 |
GREG.N0000 |
18.700 |
18.700 |
18.700 |
19.000 |
1 |
| 2020-12-14 |
GREG.N0000 |
19.200 |
19.300 |
18.500 |
19.000 |
36 |
| 2020-12-11 |
GREG.N0000 |
19.200 |
19.300 |
19.000 |
19.100 |
11 |
| 2020-12-10 |
GREG.N0000 |
19.800 |
19.900 |
19.500 |
19.600 |
18 |
| 2020-12-09 |
GREG.N0000 |
19.300 |
19.500 |
19.000 |
19.300 |
61 |
| 2020-12-08 |
GREG.N0000 |
19.300 |
19.300 |
18.900 |
19.000 |
36 |
| 2020-12-07 |
GREG.N0000 |
19.600 |
20.000 |
18.900 |
19.000 |
61 |
| 2020-12-04 |
GREG.N0000 |
20.000 |
20.200 |
19.500 |
20.100 |
60 |
| 2020-12-03 |
GREG.N0000 |
19.700 |
20.100 |
19.600 |
20.000 |
63 |
| 2020-12-02 |
GREG.N0000 |
20.000 |
19.500 |
19.500 |
19.800 |
42 |
| 2020-12-01 |
GREG.N0000 |
20.000 |
20.400 |
19.900 |
20.100 |
130 |
| 2020-11-30 |
GREG.N0000 |
18.300 |
20.000 |
18.300 |
19.900 |
282 |
| 2020-11-27 |
GREG.N0000 |
17.800 |
18.300 |
17.800 |
18.200 |
15 |
| 2020-11-26 |
GREG.N0000 |
18.300 |
18.400 |
18.000 |
18.200 |
16 |
| 2020-11-25 |
GREG.N0000 |
18.000 |
18.400 |
18.000 |
18.300 |
50 |
| 2020-11-24 |
GREG.N0000 |
17.600 |
18.300 |
17.600 |
18.000 |
88 |
| 2020-11-23 |
GREG.N0000 |
17.700 |
17.700 |
17.500 |
17.600 |
5 |
| 2020-11-20 |
GREG.N0000 |
17.300 |
17.800 |
17.000 |
17.000 |
36 |
| 2020-11-19 |
GREG.N0000 |
17.900 |
17.900 |
17.300 |
17.600 |
10 |
| 2020-11-18 |
GREG.N0000 |
18.000 |
18.000 |
17.400 |
17.500 |
25 |