LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-19 |
GREG.N0000 |
17.600 |
18.100 |
17.500 |
17.900 |
31 |
| 2020-10-16 |
GREG.N0000 |
18.700 |
18.900 |
16.500 |
17.600 |
34 |
| 2020-10-15 |
GREG.N0000 |
17.500 |
18.900 |
17.000 |
18.500 |
168 |
| 2020-10-14 |
GREG.N0000 |
16.700 |
17.700 |
16.300 |
17.500 |
56 |
| 2020-10-13 |
GREG.N0000 |
17.000 |
17.000 |
16.400 |
16.800 |
33 |
| 2020-10-12 |
GREG.N0000 |
17.000 |
17.900 |
16.800 |
16.900 |
50 |
| 2020-10-09 |
GREG.N0000 |
17.000 |
17.600 |
16.500 |
16.700 |
56 |
| 2020-10-08 |
GREG.N0000 |
16.000 |
17.500 |
16.000 |
17.000 |
41 |
| 2020-10-07 |
GREG.N0000 |
16.000 |
16.500 |
15.700 |
15.900 |
25 |
| 2020-10-06 |
GREG.N0000 |
14.600 |
17.000 |
13.500 |
15.600 |
92 |
| 2020-10-05 |
GREG.N0000 |
17.500 |
17.500 |
14.600 |
15.400 |
109 |
| 2020-10-02 |
GREG.N0000 |
18.600 |
19.700 |
18.600 |
19.000 |
99 |
| 2020-09-30 |
GREG.N0000 |
18.800 |
18.900 |
18.300 |
18.500 |
77 |
| 2020-09-29 |
GREG.N0000 |
18.300 |
19.100 |
0.000 |
18.700 |
209 |
| 2020-09-28 |
GREG.N0000 |
16.600 |
18.500 |
16.500 |
18.300 |
450 |
| 2020-09-25 |
GREG.N0000 |
16.400 |
16.500 |
15.900 |
16.300 |
79 |
| 2020-09-24 |
GREG.N0000 |
15.700 |
16.300 |
15.500 |
16.100 |
61 |
| 2020-09-23 |
GREG.N0000 |
16.300 |
16.400 |
15.500 |
16.000 |
76 |
| 2020-09-22 |
GREG.N0000 |
16.400 |
17.000 |
16.200 |
16.400 |
185 |
| 2020-09-21 |
GREG.N0000 |
15.500 |
16.500 |
15.000 |
16.300 |
213 |