LANKA CENTURY INVESTMENTS PLC (GREG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-18 |
GREG.N0000 |
15.500 |
15.900 |
15.000 |
15.500 |
93 |
2020-09-17 |
GREG.N0000 |
15.000 |
15.400 |
14.800 |
15.000 |
90 |
2020-09-16 |
GREG.N0000 |
14.700 |
15.500 |
14.700 |
15.000 |
203 |
2020-09-15 |
GREG.N0000 |
13.600 |
14.800 |
13.600 |
14.500 |
244 |
2020-09-14 |
GREG.N0000 |
13.300 |
13.600 |
13.300 |
13.500 |
35 |
2020-09-11 |
GREG.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
33 |
2020-09-10 |
GREG.N0000 |
13.000 |
13.600 |
13.000 |
13.300 |
138 |
2020-09-09 |
GREG.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
40 |
2020-09-08 |
GREG.N0000 |
12.900 |
13.500 |
12.900 |
13.100 |
162 |
2020-09-07 |
GREG.N0000 |
12.700 |
13.000 |
12.700 |
12.900 |
33 |
2020-09-04 |
GREG.N0000 |
13.000 |
13.400 |
12.700 |
13.000 |
59 |
2020-09-03 |
GREG.N0000 |
12.800 |
13.000 |
12.500 |
12.900 |
23 |
2020-09-02 |
GREG.N0000 |
13.000 |
13.300 |
12.900 |
13.000 |
26 |
2020-08-31 |
GREG.N0000 |
12.800 |
13.300 |
12.800 |
13.000 |
36 |
2020-08-27 |
GREG.N0000 |
12.900 |
13.000 |
12.800 |
13.000 |
4 |
2020-08-26 |
GREG.N0000 |
12.900 |
13.100 |
12.900 |
13.000 |
8 |
2020-08-25 |
GREG.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
5 |
2020-08-24 |
GREG.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
32 |
2020-08-21 |
GREG.N0000 |
13.400 |
13.400 |
13.000 |
13.200 |
22 |
2020-08-20 |
GREG.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
41 |