LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-22 |
GREG.N0000 |
11.900 |
12.200 |
11.900 |
12.000 |
42 |
| 2020-06-19 |
GREG.N0000 |
11.500 |
11.900 |
11.500 |
11.800 |
6 |
| 2020-06-18 |
GREG.N0000 |
11.900 |
11.900 |
11.700 |
11.900 |
4 |
| 2020-06-17 |
GREG.N0000 |
11.900 |
11.900 |
11.500 |
11.900 |
11 |
| 2020-06-16 |
GREG.N0000 |
11.900 |
11.900 |
11.500 |
11.700 |
17 |
| 2020-06-15 |
GREG.N0000 |
11.900 |
11.900 |
11.600 |
11.900 |
10 |
| 2020-06-12 |
GREG.N0000 |
12.000 |
12.000 |
11.500 |
11.900 |
18 |
| 2020-06-11 |
GREG.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
9 |
| 2020-06-10 |
GREG.N0000 |
12.000 |
12.200 |
11.700 |
11.900 |
38 |
| 2020-06-09 |
GREG.N0000 |
11.700 |
12.100 |
11.500 |
11.800 |
41 |
| 2020-06-08 |
GREG.N0000 |
10.900 |
11.800 |
10.800 |
11.200 |
55 |
| 2020-06-04 |
GREG.N0000 |
10.000 |
10.800 |
10.000 |
10.400 |
59 |
| 2020-06-03 |
GREG.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
20 |
| 2020-06-02 |
GREG.N0000 |
9.200 |
9.900 |
9.200 |
9.500 |
19 |
| 2020-06-01 |
GREG.N0000 |
9.100 |
9.500 |
9.100 |
9.300 |
14 |
| 2020-05-29 |
GREG.N0000 |
9.600 |
9.700 |
9.100 |
9.600 |
21 |
| 2020-05-28 |
GREG.N0000 |
9.200 |
9.600 |
9.200 |
9.500 |
17 |
| 2020-05-27 |
GREG.N0000 |
8.800 |
9.200 |
8.800 |
9.100 |
8 |
| 2020-05-26 |
GREG.N0000 |
9.100 |
9.100 |
8.800 |
8.800 |
40 |
| 2020-05-22 |
GREG.N0000 |
9.500 |
9.500 |
9.100 |
9.200 |
5 |