LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-21 |
GREG.N0000 |
9.300 |
9.700 |
9.000 |
9.000 |
19 |
| 2020-05-20 |
GREG.N0000 |
10.000 |
10.000 |
9.000 |
9.300 |
5 |
| 2020-05-19 |
GREG.N0000 |
9.000 |
10.900 |
9.000 |
9.800 |
45 |
| 2020-05-18 |
GREG.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
14 |
| 2020-05-15 |
GREG.N0000 |
8.000 |
9.000 |
8.000 |
8.900 |
16 |
| 2020-05-14 |
GREG.N0000 |
7.900 |
8.500 |
7.300 |
8.300 |
15 |
| 2020-05-13 |
GREG.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
20 |
| 2020-05-12 |
GREG.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
4 |
| 2020-05-11 |
GREG.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
1 |
| 2020-03-20 |
GREG.N0000 |
9.000 |
9.000 |
8.000 |
8.100 |
25 |
| 2020-03-13 |
GREG.N0000 |
9.900 |
9.900 |
8.700 |
9.500 |
23 |
| 2020-03-12 |
GREG.N0000 |
10.400 |
10.900 |
9.900 |
9.900 |
32 |
| 2020-03-11 |
GREG.N0000 |
11.200 |
12.000 |
11.100 |
11.200 |
20 |
| 2020-03-10 |
GREG.N0000 |
10.900 |
11.200 |
9.900 |
10.700 |
36 |
| 2020-03-06 |
GREG.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
15 |
| 2020-03-05 |
GREG.N0000 |
11.900 |
11.900 |
11.000 |
11.800 |
14 |
| 2020-03-04 |
GREG.N0000 |
11.700 |
11.800 |
11.300 |
11.800 |
13 |
| 2020-03-03 |
GREG.N0000 |
12.300 |
13.200 |
11.900 |
12.000 |
19 |
| 2020-03-02 |
GREG.N0000 |
11.200 |
12.000 |
11.200 |
11.800 |
11 |
| 2020-02-28 |
GREG.N0000 |
11.700 |
12.000 |
11.300 |
11.800 |
33 |