LANKA CENTURY INVESTMENTS PLC (GREG) Historical

Date Symbol Open High Low Close Volume
2019-12-26 GREG.N0000 13.200 13.700 13.000 13.400 41
2019-12-24 GREG.N0000 13.100 13.300 12.900 13.300 3
2019-12-23 GREG.N0000 13.100 13.100 12.900 12.900 6
2019-12-20 GREG.N0000 12.900 13.100 12.900 13.000 19
2019-12-19 GREG.N0000 12.800 13.000 12.800 12.900 4
2019-12-18 GREG.N0000 13.000 13.000 12.800 12.800 5
2019-12-17 GREG.N0000 13.400 13.400 12.900 12.900 9
2019-12-16 GREG.N0000 13.000 13.300 12.900 13.000 17
2019-12-13 GREG.N0000 13.000 13.100 13.000 13.000 22
2019-12-12 GREG.N0000 13.000 13.300 13.000 13.000 8
2019-12-10 GREG.N0000 12.900 12.900 12.900 12.900 2
2019-12-09 GREG.N0000 13.200 13.200 12.900 13.000 19
2019-12-06 GREG.N0000 13.400 13.500 13.300 13.500 19
2019-12-05 GREG.N0000 13.800 13.800 13.500 13.500 25
2019-12-04 GREG.N0000 13.500 13.800 13.500 13.500 35
2019-12-03 GREG.N0000 13.800 13.800 13.500 13.500 49
2019-12-02 GREG.N0000 13.500 13.700 13.500 13.500 13
2019-11-29 GREG.N0000 13.800 13.800 13.500 13.500 16
2019-11-28 GREG.N0000 13.700 13.900 13.500 13.700 27
2019-11-27 GREG.N0000 13.600 13.900 13.500 13.500 61