LANKA CENTURY INVESTMENTS PLC (GREG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-26 |
GREG.N0000 |
13.300 |
13.900 |
13.200 |
13.800 |
112 |
2019-11-25 |
GREG.N0000 |
13.600 |
13.600 |
13.300 |
13.400 |
38 |
2019-11-22 |
GREG.N0000 |
13.600 |
13.600 |
13.300 |
13.500 |
42 |
2019-11-21 |
GREG.N0000 |
13.500 |
13.600 |
13.400 |
13.500 |
66 |
2019-11-20 |
GREG.N0000 |
13.400 |
13.800 |
13.200 |
13.300 |
93 |
2019-11-19 |
GREG.N0000 |
13.800 |
13.800 |
13.100 |
13.400 |
69 |
2019-11-18 |
GREG.N0000 |
13.400 |
13.700 |
13.000 |
13.300 |
146 |
2019-11-15 |
GREG.N0000 |
13.000 |
13.000 |
12.600 |
12.800 |
24 |
2019-11-13 |
GREG.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
4 |
2019-11-08 |
GREG.N0000 |
12.800 |
12.800 |
12.500 |
12.600 |
14 |
2019-11-07 |
GREG.N0000 |
13.000 |
13.100 |
12.900 |
12.900 |
49 |
2019-11-06 |
GREG.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
22 |
2019-11-05 |
GREG.N0000 |
13.400 |
13.400 |
13.400 |
13.200 |
1 |
2019-11-04 |
GREG.N0000 |
12.900 |
13.400 |
12.900 |
13.200 |
12 |
2019-11-01 |
GREG.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
16 |
2019-10-31 |
GREG.N0000 |
13.300 |
13.400 |
12.900 |
13.200 |
26 |
2019-10-30 |
GREG.N0000 |
13.000 |
13.300 |
13.000 |
13.100 |
21 |
2019-10-29 |
GREG.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
12 |
2019-10-28 |
GREG.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
10 |
2019-10-25 |
GREG.N0000 |
13.500 |
13.500 |
13.200 |
13.400 |
24 |