LANKA CENTURY INVESTMENTS PLC (GREG) Historical

Date Symbol Open High Low Close Volume
2019-11-26 GREG.N0000 13.300 13.900 13.200 13.800 112
2019-11-25 GREG.N0000 13.600 13.600 13.300 13.400 38
2019-11-22 GREG.N0000 13.600 13.600 13.300 13.500 42
2019-11-21 GREG.N0000 13.500 13.600 13.400 13.500 66
2019-11-20 GREG.N0000 13.400 13.800 13.200 13.300 93
2019-11-19 GREG.N0000 13.800 13.800 13.100 13.400 69
2019-11-18 GREG.N0000 13.400 13.700 13.000 13.300 146
2019-11-15 GREG.N0000 13.000 13.000 12.600 12.800 24
2019-11-13 GREG.N0000 13.000 13.000 12.900 12.900 4
2019-11-08 GREG.N0000 12.800 12.800 12.500 12.600 14
2019-11-07 GREG.N0000 13.000 13.100 12.900 12.900 49
2019-11-06 GREG.N0000 13.000 13.000 12.900 12.900 22
2019-11-05 GREG.N0000 13.400 13.400 13.400 13.200 1
2019-11-04 GREG.N0000 12.900 13.400 12.900 13.200 12
2019-11-01 GREG.N0000 13.400 13.400 12.900 13.000 16
2019-10-31 GREG.N0000 13.300 13.400 12.900 13.200 26
2019-10-30 GREG.N0000 13.000 13.300 13.000 13.100 21
2019-10-29 GREG.N0000 13.200 13.200 13.000 13.000 12
2019-10-28 GREG.N0000 13.300 13.300 13.200 13.200 10
2019-10-25 GREG.N0000 13.500 13.500 13.200 13.400 24