LANKA CENTURY INVESTMENTS PLC (GREG) Historical

Date Symbol Open High Low Close Volume
2020-02-27 GREG.N0000 12.000 12.300 0.000 12.000 12
2020-02-26 GREG.N0000 12.200 12.200 11.700 11.800 6
2020-02-25 GREG.N0000 12.300 12.300 12.000 12.000 16
2020-02-24 GREG.N0000 12.400 12.600 12.400 12.400 16
2020-02-20 GREG.N0000 12.300 12.600 12.300 12.500 11
2020-02-19 GREG.N0000 12.900 12.900 12.700 12.700 2
2020-02-18 GREG.N0000 12.500 12.900 12.400 12.500 62
2020-02-17 GREG.N0000 12.400 12.500 12.200 12.300 34
2020-02-14 GREG.N0000 12.300 0.000 0.000 12.200 7
2020-02-13 GREG.N0000 12.200 12.300 12.200 12.300 5
2020-02-12 GREG.N0000 12.500 12.500 12.300 12.300 14
2020-02-11 GREG.N0000 12.600 12.600 12.500 12.500 19
2020-02-10 GREG.N0000 12.400 12.700 12.400 12.500 131
2020-02-07 GREG.N0000 12.300 12.600 12.300 12.400 4
2020-02-06 GREG.N0000 12.500 12.600 12.300 12.500 15
2020-02-05 GREG.N0000 12.500 12.500 12.300 12.500 16
2020-02-03 GREG.N0000 12.100 12.100 12.100 12.100 2
2020-01-31 GREG.N0000 12.100 12.400 12.100 12.200 3
2020-01-30 GREG.N0000 12.300 12.500 12.000 12.100 10
2020-01-29 GREG.N0000 12.000 12.300 12.000 12.300 2