LANKA CENTURY INVESTMENTS PLC (GREG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-27 |
GREG.N0000 |
12.000 |
12.300 |
0.000 |
12.000 |
12 |
2020-02-26 |
GREG.N0000 |
12.200 |
12.200 |
11.700 |
11.800 |
6 |
2020-02-25 |
GREG.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
16 |
2020-02-24 |
GREG.N0000 |
12.400 |
12.600 |
12.400 |
12.400 |
16 |
2020-02-20 |
GREG.N0000 |
12.300 |
12.600 |
12.300 |
12.500 |
11 |
2020-02-19 |
GREG.N0000 |
12.900 |
12.900 |
12.700 |
12.700 |
2 |
2020-02-18 |
GREG.N0000 |
12.500 |
12.900 |
12.400 |
12.500 |
62 |
2020-02-17 |
GREG.N0000 |
12.400 |
12.500 |
12.200 |
12.300 |
34 |
2020-02-14 |
GREG.N0000 |
12.300 |
0.000 |
0.000 |
12.200 |
7 |
2020-02-13 |
GREG.N0000 |
12.200 |
12.300 |
12.200 |
12.300 |
5 |
2020-02-12 |
GREG.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
14 |
2020-02-11 |
GREG.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
19 |
2020-02-10 |
GREG.N0000 |
12.400 |
12.700 |
12.400 |
12.500 |
131 |
2020-02-07 |
GREG.N0000 |
12.300 |
12.600 |
12.300 |
12.400 |
4 |
2020-02-06 |
GREG.N0000 |
12.500 |
12.600 |
12.300 |
12.500 |
15 |
2020-02-05 |
GREG.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
16 |
2020-02-03 |
GREG.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
2 |
2020-01-31 |
GREG.N0000 |
12.100 |
12.400 |
12.100 |
12.200 |
3 |
2020-01-30 |
GREG.N0000 |
12.300 |
12.500 |
12.000 |
12.100 |
10 |
2020-01-29 |
GREG.N0000 |
12.000 |
12.300 |
12.000 |
12.300 |
2 |