LANKA CENTURY INVESTMENTS PLC (GREG) Historical

Date Symbol Open High Low Close Volume
2020-07-20 GREG.N0000 12.700 12.700 12.500 12.600 32
2020-07-17 GREG.N0000 12.500 12.600 12.100 12.600 13
2020-07-16 GREG.N0000 12.200 12.500 11.800 12.100 35
2020-07-15 GREG.N0000 12.300 12.300 11.500 12.100 31
2020-07-14 GREG.N0000 12.500 12.600 12.000 12.100 41
2020-07-13 GREG.N0000 11.600 12.900 11.500 12.300 15
2020-07-10 GREG.N0000 12.600 12.600 12.100 12.100 28
2020-07-09 GREG.N0000 12.800 13.300 12.500 12.900 133
2020-07-08 GREG.N0000 12.700 12.700 12.100 12.700 35
2020-07-07 GREG.N0000 12.800 12.900 12.200 12.500 32
2020-07-06 GREG.N0000 12.000 12.800 12.000 12.500 24
2020-07-03 GREG.N0000 12.800 12.800 12.000 12.000 23
2020-07-02 GREG.N0000 12.400 12.700 12.400 12.600 9
2020-07-01 GREG.N0000 12.800 13.000 12.300 12.500 24
2020-06-30 GREG.N0000 12.600 12.800 12.400 12.500 34
2020-06-29 GREG.N0000 12.300 12.700 12.200 12.500 40
2020-06-26 GREG.N0000 12.300 12.500 12.300 12.400 42
2020-06-25 GREG.N0000 12.300 12.400 12.000 12.400 33
2020-06-24 GREG.N0000 12.300 12.400 12.000 12.300 23
2020-06-23 GREG.N0000 11.800 12.400 11.800 12.100 44