LANKA CENTURY INVESTMENTS PLC (GREG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-20 |
GREG.N0000 |
12.700 |
12.700 |
12.500 |
12.600 |
32 |
2020-07-17 |
GREG.N0000 |
12.500 |
12.600 |
12.100 |
12.600 |
13 |
2020-07-16 |
GREG.N0000 |
12.200 |
12.500 |
11.800 |
12.100 |
35 |
2020-07-15 |
GREG.N0000 |
12.300 |
12.300 |
11.500 |
12.100 |
31 |
2020-07-14 |
GREG.N0000 |
12.500 |
12.600 |
12.000 |
12.100 |
41 |
2020-07-13 |
GREG.N0000 |
11.600 |
12.900 |
11.500 |
12.300 |
15 |
2020-07-10 |
GREG.N0000 |
12.600 |
12.600 |
12.100 |
12.100 |
28 |
2020-07-09 |
GREG.N0000 |
12.800 |
13.300 |
12.500 |
12.900 |
133 |
2020-07-08 |
GREG.N0000 |
12.700 |
12.700 |
12.100 |
12.700 |
35 |
2020-07-07 |
GREG.N0000 |
12.800 |
12.900 |
12.200 |
12.500 |
32 |
2020-07-06 |
GREG.N0000 |
12.000 |
12.800 |
12.000 |
12.500 |
24 |
2020-07-03 |
GREG.N0000 |
12.800 |
12.800 |
12.000 |
12.000 |
23 |
2020-07-02 |
GREG.N0000 |
12.400 |
12.700 |
12.400 |
12.600 |
9 |
2020-07-01 |
GREG.N0000 |
12.800 |
13.000 |
12.300 |
12.500 |
24 |
2020-06-30 |
GREG.N0000 |
12.600 |
12.800 |
12.400 |
12.500 |
34 |
2020-06-29 |
GREG.N0000 |
12.300 |
12.700 |
12.200 |
12.500 |
40 |
2020-06-26 |
GREG.N0000 |
12.300 |
12.500 |
12.300 |
12.400 |
42 |
2020-06-25 |
GREG.N0000 |
12.300 |
12.400 |
12.000 |
12.400 |
33 |
2020-06-24 |
GREG.N0000 |
12.300 |
12.400 |
12.000 |
12.300 |
23 |
2020-06-23 |
GREG.N0000 |
11.800 |
12.400 |
11.800 |
12.100 |
44 |