LANKA CENTURY INVESTMENTS PLC (GREG) Historical

Date Symbol Open High Low Close Volume
2020-08-19 GREG.N0000 13.400 13.500 13.200 13.500 27
2020-08-18 GREG.N0000 13.200 13.200 13.000 13.100 17
2020-08-14 GREG.N0000 13.400 13.400 13.000 13.400 6
2020-08-13 GREG.N0000 13.100 0.000 13.000 13.000 7
2020-08-12 GREG.N0000 13.500 13.600 13.300 13.400 19
2020-08-11 GREG.N0000 13.400 13.600 13.300 13.500 59
2020-08-10 GREG.N0000 13.000 13.400 12.700 13.100 23
2020-08-07 GREG.N0000 13.800 13.800 13.200 13.400 17
2020-08-06 GREG.N0000 13.500 13.700 13.500 13.600 33
2020-08-05 GREG.N0000 13.700 13.700 12.700 13.400 28
2020-08-04 GREG.N0000 13.500 13.700 13.000 13.400 111
2020-07-31 GREG.N0000 13.400 13.500 13.000 13.400 31
2020-07-30 GREG.N0000 13.500 13.500 13.000 13.400 15
2020-07-29 GREG.N0000 13.600 13.600 13.100 13.500 31
2020-07-28 GREG.N0000 13.200 13.600 13.000 13.400 74
2020-07-27 GREG.N0000 13.200 13.300 13.000 13.200 69
2020-07-24 GREG.N0000 12.600 13.100 12.600 13.000 97
2020-07-23 GREG.N0000 12.600 12.900 12.400 12.800 32
2020-07-22 GREG.N0000 12.500 12.600 12.200 12.600 12
2020-07-21 GREG.N0000 12.800 12.800 12.000 12.400 13