LANKA CENTURY INVESTMENTS PLC (GREG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-19 |
GREG.N0000 |
13.400 |
13.500 |
13.200 |
13.500 |
27 |
2020-08-18 |
GREG.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
17 |
2020-08-14 |
GREG.N0000 |
13.400 |
13.400 |
13.000 |
13.400 |
6 |
2020-08-13 |
GREG.N0000 |
13.100 |
0.000 |
13.000 |
13.000 |
7 |
2020-08-12 |
GREG.N0000 |
13.500 |
13.600 |
13.300 |
13.400 |
19 |
2020-08-11 |
GREG.N0000 |
13.400 |
13.600 |
13.300 |
13.500 |
59 |
2020-08-10 |
GREG.N0000 |
13.000 |
13.400 |
12.700 |
13.100 |
23 |
2020-08-07 |
GREG.N0000 |
13.800 |
13.800 |
13.200 |
13.400 |
17 |
2020-08-06 |
GREG.N0000 |
13.500 |
13.700 |
13.500 |
13.600 |
33 |
2020-08-05 |
GREG.N0000 |
13.700 |
13.700 |
12.700 |
13.400 |
28 |
2020-08-04 |
GREG.N0000 |
13.500 |
13.700 |
13.000 |
13.400 |
111 |
2020-07-31 |
GREG.N0000 |
13.400 |
13.500 |
13.000 |
13.400 |
31 |
2020-07-30 |
GREG.N0000 |
13.500 |
13.500 |
13.000 |
13.400 |
15 |
2020-07-29 |
GREG.N0000 |
13.600 |
13.600 |
13.100 |
13.500 |
31 |
2020-07-28 |
GREG.N0000 |
13.200 |
13.600 |
13.000 |
13.400 |
74 |
2020-07-27 |
GREG.N0000 |
13.200 |
13.300 |
13.000 |
13.200 |
69 |
2020-07-24 |
GREG.N0000 |
12.600 |
13.100 |
12.600 |
13.000 |
97 |
2020-07-23 |
GREG.N0000 |
12.600 |
12.900 |
12.400 |
12.800 |
32 |
2020-07-22 |
GREG.N0000 |
12.500 |
12.600 |
12.200 |
12.600 |
12 |
2020-07-21 |
GREG.N0000 |
12.800 |
12.800 |
12.000 |
12.400 |
13 |