LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-28 |
GREG.N0000 |
12.300 |
12.300 |
12.000 |
12.300 |
17 |
| 2019-08-27 |
GREG.N0000 |
12.100 |
12.400 |
12.000 |
12.200 |
44 |
| 2019-08-26 |
GREG.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
4 |
| 2019-08-23 |
GREG.N0000 |
12.100 |
12.500 |
12.100 |
12.400 |
46 |
| 2019-08-22 |
GREG.N0000 |
12.800 |
12.800 |
12.300 |
12.300 |
5 |
| 2019-08-21 |
GREG.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
22 |
| 2019-08-20 |
GREG.N0000 |
12.500 |
12.800 |
12.400 |
12.700 |
83 |
| 2019-08-19 |
GREG.N0000 |
12.600 |
12.600 |
12.400 |
12.400 |
43 |
| 2019-08-16 |
GREG.N0000 |
12.900 |
13.300 |
12.700 |
12.800 |
92 |
| 2019-08-15 |
GREG.N0000 |
13.200 |
13.300 |
12.600 |
12.900 |
69 |
| 2019-08-13 |
GREG.N0000 |
12.400 |
13.400 |
12.200 |
13.100 |
350 |
| 2019-08-09 |
GREG.N0000 |
12.000 |
12.400 |
12.000 |
12.200 |
79 |
| 2019-08-08 |
GREG.N0000 |
12.300 |
12.500 |
12.000 |
12.000 |
168 |
| 2019-08-07 |
GREG.N0000 |
11.400 |
12.100 |
11.300 |
12.000 |
170 |
| 2019-08-06 |
GREG.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
22 |
| 2019-08-05 |
GREG.N0000 |
11.200 |
11.500 |
11.000 |
11.300 |
25 |
| 2019-08-02 |
GREG.N0000 |
10.700 |
11.300 |
10.700 |
11.000 |
22 |
| 2019-08-01 |
GREG.N0000 |
11.400 |
11.400 |
10.900 |
10.900 |
20 |
| 2019-07-31 |
GREG.N0000 |
11.300 |
11.400 |
11.000 |
11.000 |
37 |
| 2019-07-30 |
GREG.N0000 |
11.400 |
11.500 |
11.000 |
11.100 |
61 |