LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-28 |
GREG.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
8 |
| 2019-06-27 |
GREG.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
14 |
| 2019-06-26 |
GREG.N0000 |
9.400 |
9.400 |
9.100 |
9.300 |
5 |
| 2019-06-25 |
GREG.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
5 |
| 2019-06-24 |
GREG.N0000 |
9.300 |
9.300 |
9.100 |
9.300 |
6 |
| 2019-06-21 |
GREG.N0000 |
9.500 |
9.500 |
9.100 |
9.100 |
15 |
| 2019-06-20 |
GREG.N0000 |
9.300 |
9.500 |
9.300 |
9.400 |
30 |
| 2019-06-19 |
GREG.N0000 |
9.200 |
9.400 |
9.200 |
9.300 |
12 |
| 2019-06-18 |
GREG.N0000 |
9.100 |
9.300 |
9.000 |
9.300 |
22 |
| 2019-06-17 |
GREG.N0000 |
9.000 |
9.400 |
9.000 |
9.000 |
12 |
| 2019-06-14 |
GREG.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
5 |
| 2019-06-13 |
GREG.N0000 |
9.300 |
9.500 |
9.000 |
9.000 |
9 |
| 2019-06-12 |
GREG.N0000 |
8.700 |
9.300 |
8.700 |
9.200 |
59 |
| 2019-06-11 |
GREG.N0000 |
8.200 |
8.700 |
8.200 |
8.600 |
31 |
| 2019-06-10 |
GREG.N0000 |
8.300 |
8.500 |
8.200 |
8.200 |
12 |
| 2019-06-07 |
GREG.N0000 |
8.100 |
8.300 |
8.100 |
8.300 |
13 |
| 2019-06-06 |
GREG.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
4 |
| 2019-06-04 |
GREG.N0000 |
8.200 |
8.300 |
8.100 |
8.300 |
7 |
| 2019-06-03 |
GREG.N0000 |
8.500 |
8.700 |
8.300 |
8.300 |
19 |
| 2019-05-31 |
GREG.N0000 |
8.400 |
8.400 |
8.400 |
8.700 |
1 |