LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-30 |
GREG.N0000 |
8.700 |
8.700 |
8.100 |
8.700 |
7 |
| 2019-04-29 |
GREG.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
1 |
| 2019-04-26 |
GREG.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
6 |
| 2019-04-25 |
GREG.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
2 |
| 2019-04-24 |
GREG.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
3 |
| 2019-04-23 |
GREG.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
5 |
| 2019-04-18 |
GREG.N0000 |
9.500 |
9.500 |
9.300 |
9.300 |
5 |
| 2019-04-17 |
GREG.N0000 |
9.600 |
9.600 |
9.300 |
9.300 |
9 |
| 2019-04-12 |
GREG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2019-04-11 |
GREG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2019-04-09 |
GREG.N0000 |
9.700 |
9.700 |
9.200 |
9.200 |
8 |
| 2019-04-08 |
GREG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2019-04-05 |
GREG.N0000 |
9.400 |
9.800 |
9.400 |
9.800 |
5 |
| 2019-04-04 |
GREG.N0000 |
9.400 |
9.800 |
9.400 |
9.800 |
24 |
| 2019-04-03 |
GREG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2019-04-02 |
GREG.N0000 |
9.200 |
9.500 |
9.100 |
9.200 |
10 |
| 2019-04-01 |
GREG.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
4 |
| 2019-03-29 |
GREG.N0000 |
9.200 |
9.300 |
9.100 |
9.200 |
9 |
| 2019-03-28 |
GREG.N0000 |
9.300 |
9.300 |
9.200 |
9.300 |
6 |
| 2019-03-27 |
GREG.N0000 |
9.400 |
9.400 |
9.100 |
9.300 |
7 |