LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-26 |
GREG.N0000 |
9.400 |
9.400 |
9.100 |
9.100 |
5 |
| 2019-03-25 |
GREG.N0000 |
9.200 |
9.300 |
9.200 |
9.200 |
4 |
| 2019-03-22 |
GREG.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
6 |
| 2019-03-19 |
GREG.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
10 |
| 2019-03-18 |
GREG.N0000 |
9.300 |
9.300 |
9.200 |
9.300 |
4 |
| 2019-03-15 |
GREG.N0000 |
9.200 |
9.300 |
9.200 |
9.200 |
22 |
| 2019-03-14 |
GREG.N0000 |
9.400 |
9.400 |
9.200 |
9.200 |
14 |
| 2019-03-13 |
GREG.N0000 |
9.200 |
9.200 |
9.100 |
9.200 |
6 |
| 2019-03-12 |
GREG.N0000 |
9.200 |
9.400 |
9.200 |
9.300 |
6 |
| 2019-03-11 |
GREG.N0000 |
9.400 |
9.400 |
9.100 |
9.100 |
16 |
| 2019-03-08 |
GREG.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
3 |
| 2019-03-07 |
GREG.N0000 |
9.300 |
9.400 |
9.300 |
9.300 |
7 |
| 2019-03-06 |
GREG.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
5 |
| 2019-03-05 |
GREG.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
6 |
| 2019-03-01 |
GREG.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
2 |
| 2019-02-28 |
GREG.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
14 |
| 2019-02-27 |
GREG.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
10 |
| 2019-02-26 |
GREG.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
8 |
| 2019-02-25 |
GREG.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
5 |
| 2019-02-22 |
GREG.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
2 |