LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-22 |
GREG.N0000 |
10.800 |
11.100 |
10.700 |
11.000 |
14 |
| 2019-01-21 |
GREG.N0000 |
11.100 |
11.100 |
10.800 |
11.100 |
6 |
| 2019-01-18 |
GREG.N0000 |
11.100 |
11.100 |
10.800 |
11.000 |
8 |
| 2019-01-17 |
GREG.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
8 |
| 2019-01-16 |
GREG.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
10 |
| 2019-01-14 |
GREG.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
6 |
| 2019-01-10 |
GREG.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
7 |
| 2019-01-09 |
GREG.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2019-01-08 |
GREG.N0000 |
10.800 |
11.200 |
10.800 |
11.000 |
5 |
| 2019-01-07 |
GREG.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
2 |
| 2019-01-03 |
GREG.N0000 |
11.100 |
11.100 |
10.800 |
11.000 |
5 |
| 2019-01-02 |
GREG.N0000 |
10.800 |
11.100 |
10.700 |
10.800 |
23 |
| 2018-12-31 |
GREG.N0000 |
11.400 |
11.400 |
10.800 |
11.100 |
6 |
| 2018-12-27 |
GREG.N0000 |
10.900 |
11.100 |
10.800 |
10.800 |
9 |
| 2018-12-26 |
GREG.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
3 |
| 2018-12-24 |
GREG.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2018-12-21 |
GREG.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
4 |
| 2018-12-20 |
GREG.N0000 |
11.100 |
11.100 |
10.800 |
10.800 |
8 |
| 2018-12-19 |
GREG.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
14 |
| 2018-12-17 |
GREG.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |