LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-14 |
GREG.N0000 |
11.200 |
11.400 |
11.100 |
11.300 |
31 |
| 2018-11-13 |
GREG.N0000 |
11.400 |
11.700 |
11.300 |
11.700 |
16 |
| 2018-11-12 |
GREG.N0000 |
11.000 |
11.600 |
11.000 |
11.500 |
39 |
| 2018-11-09 |
GREG.N0000 |
11.500 |
11.800 |
11.300 |
11.700 |
67 |
| 2018-11-08 |
GREG.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
24 |
| 2018-11-07 |
GREG.N0000 |
11.300 |
11.600 |
11.200 |
11.500 |
5 |
| 2018-11-05 |
GREG.N0000 |
11.400 |
11.800 |
11.400 |
11.600 |
24 |
| 2018-11-02 |
GREG.N0000 |
11.800 |
12.000 |
11.300 |
11.400 |
47 |
| 2018-11-01 |
GREG.N0000 |
11.000 |
11.600 |
11.000 |
11.500 |
50 |
| 2018-10-31 |
GREG.N0000 |
11.100 |
11.500 |
11.000 |
11.400 |
28 |
| 2018-10-30 |
GREG.N0000 |
11.700 |
11.900 |
11.200 |
11.300 |
55 |
| 2018-10-29 |
GREG.N0000 |
11.400 |
12.000 |
11.300 |
11.300 |
70 |
| 2018-10-26 |
GREG.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
40 |
| 2018-10-25 |
GREG.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
12 |
| 2018-10-23 |
GREG.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
7 |
| 2018-10-22 |
GREG.N0000 |
10.900 |
11.200 |
10.900 |
11.000 |
7 |
| 2018-10-19 |
GREG.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
14 |
| 2018-10-18 |
GREG.N0000 |
11.100 |
11.300 |
11.000 |
11.200 |
9 |
| 2018-10-17 |
GREG.N0000 |
11.500 |
11.500 |
11.000 |
11.300 |
18 |
| 2018-10-16 |
GREG.N0000 |
11.100 |
11.400 |
11.000 |
11.000 |
43 |