LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-14 |
GREG.N0000 |
10.200 |
10.300 |
9.900 |
10.000 |
36 |
| 2018-09-13 |
GREG.N0000 |
9.900 |
10.200 |
9.700 |
10.100 |
64 |
| 2018-09-12 |
GREG.N0000 |
10.300 |
10.600 |
9.900 |
10.000 |
155 |
| 2018-09-11 |
GREG.N0000 |
10.300 |
10.500 |
10.200 |
10.400 |
122 |
| 2018-09-10 |
GREG.N0000 |
9.900 |
10.400 |
9.900 |
10.000 |
276 |
| 2018-09-07 |
GREG.N0000 |
9.700 |
9.900 |
9.600 |
9.800 |
68 |
| 2018-09-06 |
GREG.N0000 |
9.400 |
9.800 |
9.300 |
9.500 |
59 |
| 2018-09-05 |
GREG.N0000 |
9.400 |
9.800 |
9.300 |
9.400 |
211 |
| 2018-09-04 |
GREG.N0000 |
9.000 |
9.500 |
9.000 |
9.300 |
67 |
| 2018-09-03 |
GREG.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
10 |
| 2018-08-31 |
GREG.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
7 |
| 2018-08-30 |
GREG.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
13 |
| 2018-08-29 |
GREG.N0000 |
8.600 |
9.100 |
8.600 |
8.800 |
16 |
| 2018-08-28 |
GREG.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
11 |
| 2018-08-27 |
GREG.N0000 |
9.000 |
9.100 |
8.800 |
8.800 |
20 |
| 2018-08-24 |
GREG.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
24 |
| 2018-08-23 |
GREG.N0000 |
8.700 |
9.000 |
8.700 |
8.700 |
34 |
| 2018-08-21 |
GREG.N0000 |
8.700 |
8.800 |
8.700 |
8.800 |
23 |
| 2018-08-20 |
GREG.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
17 |
| 2018-08-17 |
GREG.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
26 |