LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-19 |
GREG.N0000 |
10.300 |
10.300 |
10.000 |
10.000 |
24 |
| 2018-06-18 |
GREG.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
33 |
| 2018-06-14 |
GREG.N0000 |
10.300 |
10.400 |
10.300 |
10.300 |
36 |
| 2018-06-13 |
GREG.N0000 |
10.400 |
10.400 |
10.300 |
10.300 |
11 |
| 2018-06-12 |
GREG.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
65 |
| 2018-06-11 |
GREG.N0000 |
10.400 |
10.600 |
10.400 |
10.500 |
17 |
| 2018-06-08 |
GREG.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
14 |
| 2018-06-07 |
GREG.N0000 |
10.600 |
10.700 |
10.200 |
10.500 |
17 |
| 2018-06-06 |
GREG.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
21 |
| 2018-06-05 |
GREG.N0000 |
10.700 |
10.900 |
10.600 |
10.900 |
8 |
| 2018-06-04 |
GREG.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
16 |
| 2018-06-01 |
GREG.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
7 |
| 2018-05-31 |
GREG.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
26 |
| 2018-05-30 |
GREG.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
9 |
| 2018-05-28 |
GREG.N0000 |
11.100 |
11.500 |
11.000 |
11.100 |
51 |
| 2018-05-25 |
GREG.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
5 |
| 2018-05-24 |
GREG.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
13 |
| 2018-05-23 |
GREG.N0000 |
10.800 |
10.900 |
10.700 |
10.700 |
11 |
| 2018-05-22 |
GREG.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
13 |
| 2018-05-21 |
GREG.N0000 |
11.000 |
11.200 |
10.800 |
10.900 |
18 |