LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-18 |
GREG.N0000 |
11.500 |
11.700 |
11.300 |
11.300 |
8 |
| 2018-04-17 |
GREG.N0000 |
11.400 |
11.700 |
11.400 |
11.500 |
9 |
| 2018-04-16 |
GREG.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
2 |
| 2018-04-12 |
GREG.N0000 |
11.400 |
11.400 |
11.100 |
11.400 |
8 |
| 2018-04-11 |
GREG.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
3 |
| 2018-04-10 |
GREG.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
5 |
| 2018-04-09 |
GREG.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
7 |
| 2018-04-06 |
GREG.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |
| 2018-04-05 |
GREG.N0000 |
11.400 |
11.400 |
10.900 |
11.000 |
6 |
| 2018-04-04 |
GREG.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
5 |
| 2018-04-03 |
GREG.N0000 |
11.000 |
11.400 |
10.900 |
11.400 |
18 |
| 2018-04-02 |
GREG.N0000 |
11.700 |
11.700 |
11.400 |
11.400 |
3 |
| 2018-03-29 |
GREG.N0000 |
11.000 |
11.500 |
10.800 |
10.900 |
38 |
| 2018-03-28 |
GREG.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
12 |
| 2018-03-27 |
GREG.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
21 |
| 2018-03-26 |
GREG.N0000 |
11.900 |
11.900 |
11.200 |
11.300 |
9 |
| 2018-03-23 |
GREG.N0000 |
11.500 |
11.800 |
11.400 |
11.500 |
16 |
| 2018-03-22 |
GREG.N0000 |
11.900 |
11.900 |
11.200 |
11.300 |
13 |
| 2018-03-21 |
GREG.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
12 |
| 2018-03-20 |
GREG.N0000 |
11.500 |
12.000 |
11.400 |
11.500 |
18 |