LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-18 |
GREG.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
103 |
| 2018-07-17 |
GREG.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
42 |
| 2018-07-16 |
GREG.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
51 |
| 2018-07-13 |
GREG.N0000 |
11.300 |
11.500 |
11.100 |
11.300 |
158 |
| 2018-07-12 |
GREG.N0000 |
10.500 |
11.800 |
10.500 |
11.100 |
326 |
| 2018-07-11 |
GREG.N0000 |
10.100 |
10.200 |
9.900 |
9.900 |
13 |
| 2018-07-10 |
GREG.N0000 |
9.800 |
9.900 |
9.800 |
9.900 |
10 |
| 2018-07-09 |
GREG.N0000 |
9.800 |
10.300 |
9.800 |
10.200 |
14 |
| 2018-07-06 |
GREG.N0000 |
10.300 |
10.300 |
9.900 |
9.900 |
10 |
| 2018-07-05 |
GREG.N0000 |
9.800 |
10.200 |
9.800 |
10.000 |
40 |
| 2018-07-04 |
GREG.N0000 |
9.900 |
9.900 |
9.500 |
9.500 |
21 |
| 2018-07-03 |
GREG.N0000 |
9.700 |
9.900 |
9.600 |
9.700 |
12 |
| 2018-07-02 |
GREG.N0000 |
10.000 |
10.000 |
9.600 |
9.600 |
17 |
| 2018-06-29 |
GREG.N0000 |
10.000 |
10.000 |
9.700 |
9.700 |
10 |
| 2018-06-28 |
GREG.N0000 |
9.900 |
10.000 |
9.800 |
9.800 |
8 |
| 2018-06-26 |
GREG.N0000 |
10.200 |
10.300 |
10.000 |
10.000 |
6 |
| 2018-06-25 |
GREG.N0000 |
10.500 |
10.500 |
9.900 |
9.900 |
5 |
| 2018-06-22 |
GREG.N0000 |
9.600 |
10.500 |
9.600 |
10.100 |
38 |
| 2018-06-21 |
GREG.N0000 |
9.700 |
9.900 |
9.500 |
9.700 |
35 |
| 2018-06-20 |
GREG.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
11 |