LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-16 |
GREG.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
19 |
| 2018-08-15 |
GREG.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
15 |
| 2018-08-14 |
GREG.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
26 |
| 2018-08-13 |
GREG.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
14 |
| 2018-08-10 |
GREG.N0000 |
9.100 |
9.200 |
9.100 |
9.200 |
7 |
| 2018-08-09 |
GREG.N0000 |
9.100 |
9.400 |
9.100 |
9.100 |
40 |
| 2018-08-08 |
GREG.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
20 |
| 2018-08-07 |
GREG.N0000 |
9.100 |
9.200 |
9.100 |
9.200 |
21 |
| 2018-08-06 |
GREG.N0000 |
9.200 |
9.400 |
9.100 |
9.300 |
26 |
| 2018-08-03 |
GREG.N0000 |
9.300 |
9.500 |
9.200 |
9.200 |
13 |
| 2018-08-02 |
GREG.N0000 |
9.500 |
9.500 |
9.200 |
9.200 |
24 |
| 2018-08-01 |
GREG.N0000 |
9.900 |
9.900 |
9.400 |
9.500 |
40 |
| 2018-07-31 |
GREG.N0000 |
9.800 |
9.900 |
9.700 |
9.800 |
25 |
| 2018-07-30 |
GREG.N0000 |
9.800 |
9.800 |
9.800 |
9.700 |
7 |
| 2018-07-26 |
GREG.N0000 |
9.700 |
9.700 |
9.600 |
9.600 |
8 |
| 2018-07-25 |
GREG.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
27 |
| 2018-07-24 |
GREG.N0000 |
9.800 |
9.800 |
9.700 |
9.800 |
20 |
| 2018-07-23 |
GREG.N0000 |
10.000 |
10.000 |
9.500 |
9.800 |
61 |
| 2018-07-20 |
GREG.N0000 |
11.100 |
11.200 |
10.900 |
11.100 |
186 |
| 2018-07-19 |
GREG.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
116 |