LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-15 |
GREG.N0000 |
11.000 |
11.400 |
11.000 |
11.100 |
27 |
| 2018-10-12 |
GREG.N0000 |
11.300 |
11.400 |
11.000 |
11.100 |
12 |
| 2018-10-11 |
GREG.N0000 |
11.200 |
11.200 |
10.900 |
11.200 |
44 |
| 2018-10-10 |
GREG.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
42 |
| 2018-10-09 |
GREG.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
17 |
| 2018-10-08 |
GREG.N0000 |
11.700 |
11.800 |
11.400 |
11.500 |
55 |
| 2018-10-05 |
GREG.N0000 |
11.200 |
11.800 |
11.200 |
11.600 |
168 |
| 2018-10-04 |
GREG.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
43 |
| 2018-10-03 |
GREG.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
29 |
| 2018-10-02 |
GREG.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
27 |
| 2018-10-01 |
GREG.N0000 |
11.100 |
11.300 |
10.900 |
11.000 |
36 |
| 2018-09-28 |
GREG.N0000 |
10.900 |
11.200 |
10.900 |
11.100 |
125 |
| 2018-09-27 |
GREG.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
40 |
| 2018-09-26 |
GREG.N0000 |
10.600 |
11.000 |
10.500 |
10.900 |
106 |
| 2018-09-25 |
GREG.N0000 |
10.900 |
10.900 |
10.300 |
10.600 |
65 |
| 2018-09-21 |
GREG.N0000 |
10.500 |
10.800 |
10.500 |
10.800 |
26 |
| 2018-09-20 |
GREG.N0000 |
10.900 |
11.000 |
10.600 |
10.700 |
70 |
| 2018-09-19 |
GREG.N0000 |
10.400 |
11.000 |
10.400 |
10.900 |
145 |
| 2018-09-18 |
GREG.N0000 |
10.800 |
10.900 |
10.500 |
10.500 |
88 |
| 2018-09-17 |
GREG.N0000 |
0.000 |
11.100 |
10.100 |
0.000 |
315 |