LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-14 |
GREG.N0000 |
11.400 |
11.400 |
11.000 |
11.200 |
4 |
| 2018-12-13 |
GREG.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
8 |
| 2018-12-12 |
GREG.N0000 |
11.100 |
11.400 |
11.100 |
11.400 |
3 |
| 2018-12-11 |
GREG.N0000 |
11.100 |
11.400 |
11.100 |
11.400 |
5 |
| 2018-12-10 |
GREG.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2018-12-07 |
GREG.N0000 |
11.100 |
11.600 |
11.100 |
11.200 |
13 |
| 2018-12-06 |
GREG.N0000 |
11.500 |
11.600 |
11.100 |
11.500 |
18 |
| 2018-12-05 |
GREG.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
9 |
| 2018-12-04 |
GREG.N0000 |
11.500 |
11.600 |
11.200 |
11.600 |
4 |
| 2018-12-03 |
GREG.N0000 |
11.200 |
11.600 |
11.100 |
11.500 |
26 |
| 2018-11-30 |
GREG.N0000 |
10.800 |
11.200 |
10.800 |
11.100 |
15 |
| 2018-11-29 |
GREG.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
11 |
| 2018-11-28 |
GREG.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
5 |
| 2018-11-27 |
GREG.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2018-11-26 |
GREG.N0000 |
11.400 |
11.500 |
10.900 |
11.400 |
16 |
| 2018-11-23 |
GREG.N0000 |
11.300 |
11.400 |
11.000 |
11.000 |
12 |
| 2018-11-21 |
GREG.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2018-11-19 |
GREG.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
11 |
| 2018-11-16 |
GREG.N0000 |
11.400 |
11.400 |
11.100 |
11.300 |
6 |
| 2018-11-15 |
GREG.N0000 |
11.100 |
11.400 |
11.000 |
11.100 |
33 |