LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-21 |
GREG.N0000 |
9.400 |
9.400 |
9.100 |
9.100 |
5 |
| 2019-02-20 |
GREG.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
9 |
| 2019-02-18 |
GREG.N0000 |
9.700 |
9.700 |
9.100 |
9.200 |
48 |
| 2019-02-15 |
GREG.N0000 |
9.800 |
9.800 |
9.700 |
9.800 |
8 |
| 2019-02-14 |
GREG.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
3 |
| 2019-02-13 |
GREG.N0000 |
9.900 |
9.900 |
9.800 |
9.900 |
10 |
| 2019-02-12 |
GREG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2019-02-11 |
GREG.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
11 |
| 2019-02-08 |
GREG.N0000 |
10.000 |
10.400 |
9.900 |
9.900 |
5 |
| 2019-02-07 |
GREG.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
7 |
| 2019-02-06 |
GREG.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
14 |
| 2019-02-05 |
GREG.N0000 |
10.200 |
10.400 |
10.200 |
10.300 |
3 |
| 2019-02-01 |
GREG.N0000 |
10.500 |
10.500 |
10.200 |
10.300 |
8 |
| 2019-01-31 |
GREG.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
3 |
| 2019-01-30 |
GREG.N0000 |
10.600 |
10.700 |
10.600 |
10.600 |
7 |
| 2019-01-29 |
GREG.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
6 |
| 2019-01-28 |
GREG.N0000 |
10.700 |
10.800 |
10.600 |
10.800 |
11 |
| 2019-01-25 |
GREG.N0000 |
11.000 |
11.000 |
10.700 |
11.000 |
10 |
| 2019-01-24 |
GREG.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
3 |
| 2019-01-23 |
GREG.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
9 |