LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-30 |
GREG.N0000 |
8.800 |
8.800 |
8.300 |
8.700 |
6 |
| 2019-05-29 |
GREG.N0000 |
8.400 |
8.700 |
8.400 |
8.500 |
10 |
| 2019-05-28 |
GREG.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
15 |
| 2019-05-27 |
GREG.N0000 |
8.200 |
8.500 |
8.200 |
8.400 |
6 |
| 2019-05-24 |
GREG.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
16 |
| 2019-05-23 |
GREG.N0000 |
8.200 |
9.000 |
8.200 |
9.000 |
3 |
| 2019-05-22 |
GREG.N0000 |
8.900 |
8.900 |
8.200 |
8.500 |
14 |
| 2019-05-21 |
GREG.N0000 |
8.300 |
8.800 |
8.300 |
8.500 |
12 |
| 2019-05-17 |
GREG.N0000 |
8.400 |
8.400 |
8.000 |
8.300 |
18 |
| 2019-05-16 |
GREG.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
14 |
| 2019-05-15 |
GREG.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
8 |
| 2019-05-14 |
GREG.N0000 |
8.200 |
8.400 |
8.000 |
8.000 |
14 |
| 2019-05-13 |
GREG.N0000 |
8.700 |
8.700 |
8.300 |
8.500 |
4 |
| 2019-05-10 |
GREG.N0000 |
8.800 |
8.800 |
8.300 |
8.500 |
10 |
| 2019-05-09 |
GREG.N0000 |
8.900 |
8.900 |
8.300 |
8.800 |
10 |
| 2019-05-08 |
GREG.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
11 |
| 2019-05-07 |
GREG.N0000 |
9.000 |
9.000 |
8.600 |
9.000 |
7 |
| 2019-05-06 |
GREG.N0000 |
8.500 |
9.000 |
8.500 |
8.900 |
6 |
| 2019-05-03 |
GREG.N0000 |
9.000 |
9.000 |
8.500 |
9.000 |
4 |
| 2019-05-02 |
GREG.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |