LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-29 |
GREG.N0000 |
11.000 |
11.500 |
10.700 |
11.300 |
101 |
| 2019-07-26 |
GREG.N0000 |
10.800 |
11.000 |
10.600 |
10.900 |
30 |
| 2019-07-25 |
GREG.N0000 |
10.500 |
11.000 |
10.500 |
10.800 |
51 |
| 2019-07-24 |
GREG.N0000 |
10.300 |
10.800 |
10.300 |
10.800 |
30 |
| 2019-07-23 |
GREG.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
7 |
| 2019-07-22 |
GREG.N0000 |
10.700 |
10.700 |
10.300 |
10.400 |
18 |
| 2019-07-19 |
GREG.N0000 |
10.700 |
10.700 |
10.500 |
10.600 |
55 |
| 2019-07-18 |
GREG.N0000 |
10.600 |
10.600 |
10.400 |
10.500 |
24 |
| 2019-07-17 |
GREG.N0000 |
10.400 |
10.700 |
10.300 |
10.600 |
47 |
| 2019-07-15 |
GREG.N0000 |
10.000 |
10.300 |
9.900 |
10.300 |
21 |
| 2019-07-12 |
GREG.N0000 |
10.400 |
10.400 |
10.000 |
10.100 |
18 |
| 2019-07-11 |
GREG.N0000 |
10.400 |
10.600 |
10.200 |
10.400 |
52 |
| 2019-07-10 |
GREG.N0000 |
10.500 |
10.600 |
10.200 |
10.200 |
45 |
| 2019-07-09 |
GREG.N0000 |
10.200 |
10.400 |
10.000 |
10.400 |
35 |
| 2019-07-08 |
GREG.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
2 |
| 2019-07-05 |
GREG.N0000 |
10.200 |
10.400 |
9.900 |
10.000 |
46 |
| 2019-07-04 |
GREG.N0000 |
9.900 |
10.400 |
9.900 |
10.200 |
80 |
| 2019-07-03 |
GREG.N0000 |
9.700 |
9.900 |
9.600 |
9.800 |
48 |
| 2019-07-02 |
GREG.N0000 |
9.200 |
9.800 |
9.200 |
9.600 |
85 |
| 2019-07-01 |
GREG.N0000 |
9.200 |
9.200 |
9.000 |
9.200 |
4 |