LANKA CENTURY INVESTMENTS PLC (GREG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-24 |
GREG.N0000 |
13.400 |
13.500 |
13.300 |
13.400 |
64 |
2019-10-23 |
GREG.N0000 |
13.200 |
13.400 |
13.200 |
13.300 |
29 |
2019-10-22 |
GREG.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
23 |
2019-10-21 |
GREG.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
8 |
2019-10-18 |
GREG.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
14 |
2019-10-17 |
GREG.N0000 |
13.200 |
13.400 |
13.100 |
13.200 |
21 |
2019-10-16 |
GREG.N0000 |
13.500 |
13.500 |
13.000 |
13.200 |
19 |
2019-10-15 |
GREG.N0000 |
13.600 |
13.900 |
13.200 |
13.200 |
78 |
2019-10-14 |
GREG.N0000 |
13.600 |
14.000 |
13.800 |
13.800 |
351 |
2019-10-11 |
GREG.N0000 |
12.800 |
13.500 |
12.300 |
13.300 |
446 |
2019-10-10 |
GREG.N0000 |
12.800 |
12.800 |
12.400 |
12.600 |
37 |
2019-10-09 |
GREG.N0000 |
12.200 |
12.700 |
12.000 |
12.500 |
120 |
2019-10-08 |
GREG.N0000 |
11.900 |
12.100 |
11.600 |
12.100 |
29 |
2019-10-07 |
GREG.N0000 |
11.800 |
12.200 |
11.800 |
12.200 |
26 |
2019-10-04 |
GREG.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
2 |
2019-10-03 |
GREG.N0000 |
11.400 |
11.800 |
11.300 |
11.800 |
8 |
2019-10-02 |
GREG.N0000 |
11.800 |
11.800 |
11.600 |
11.800 |
10 |
2019-10-01 |
GREG.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
3 |
2019-09-30 |
GREG.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
9 |
2019-09-27 |
GREG.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
22 |