LANKA CENTURY INVESTMENTS PLC (GREG) Historical

Date Symbol Open High Low Close Volume
2019-10-24 GREG.N0000 13.400 13.500 13.300 13.400 64
2019-10-23 GREG.N0000 13.200 13.400 13.200 13.300 29
2019-10-22 GREG.N0000 13.200 13.200 13.000 13.000 23
2019-10-21 GREG.N0000 13.400 13.400 13.000 13.000 8
2019-10-18 GREG.N0000 13.400 13.400 13.000 13.000 14
2019-10-17 GREG.N0000 13.200 13.400 13.100 13.200 21
2019-10-16 GREG.N0000 13.500 13.500 13.000 13.200 19
2019-10-15 GREG.N0000 13.600 13.900 13.200 13.200 78
2019-10-14 GREG.N0000 13.600 14.000 13.800 13.800 351
2019-10-11 GREG.N0000 12.800 13.500 12.300 13.300 446
2019-10-10 GREG.N0000 12.800 12.800 12.400 12.600 37
2019-10-09 GREG.N0000 12.200 12.700 12.000 12.500 120
2019-10-08 GREG.N0000 11.900 12.100 11.600 12.100 29
2019-10-07 GREG.N0000 11.800 12.200 11.800 12.200 26
2019-10-04 GREG.N0000 11.700 11.700 11.700 11.700 2
2019-10-03 GREG.N0000 11.400 11.800 11.300 11.800 8
2019-10-02 GREG.N0000 11.800 11.800 11.600 11.800 10
2019-10-01 GREG.N0000 11.900 11.900 11.900 11.900 3
2019-09-30 GREG.N0000 11.900 11.900 11.800 11.800 9
2019-09-27 GREG.N0000 11.900 12.000 11.900 12.000 22