LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-26 |
GREG.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
38 |
| 2019-09-25 |
GREG.N0000 |
11.800 |
11.900 |
11.800 |
11.800 |
5 |
| 2019-09-24 |
GREG.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
8 |
| 2019-09-23 |
GREG.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
5 |
| 2019-09-20 |
GREG.N0000 |
11.900 |
12.200 |
11.900 |
12.200 |
8 |
| 2019-09-19 |
GREG.N0000 |
12.000 |
12.400 |
12.000 |
12.100 |
18 |
| 2019-09-18 |
GREG.N0000 |
12.200 |
12.400 |
12.100 |
12.200 |
26 |
| 2019-09-17 |
GREG.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
15 |
| 2019-09-16 |
GREG.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
3 |
| 2019-09-12 |
GREG.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
24 |
| 2019-09-11 |
GREG.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
13 |
| 2019-09-10 |
GREG.N0000 |
12.300 |
12.300 |
11.900 |
11.900 |
13 |
| 2019-09-09 |
GREG.N0000 |
12.300 |
12.300 |
11.800 |
11.800 |
66 |
| 2019-09-06 |
GREG.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
102 |
| 2019-09-05 |
GREG.N0000 |
12.400 |
12.500 |
12.200 |
12.300 |
36 |
| 2019-09-04 |
GREG.N0000 |
12.400 |
12.700 |
12.400 |
12.400 |
84 |
| 2019-09-03 |
GREG.N0000 |
12.500 |
12.700 |
12.200 |
12.400 |
136 |
| 2019-09-02 |
GREG.N0000 |
12.200 |
12.500 |
12.200 |
12.400 |
34 |
| 2019-08-30 |
GREG.N0000 |
12.400 |
12.700 |
12.200 |
12.400 |
32 |
| 2019-08-29 |
GREG.N0000 |
12.300 |
12.500 |
12.200 |
12.300 |
47 |