LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-18 |
GREG.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
32 |
| 2018-05-17 |
GREG.N0000 |
10.900 |
11.300 |
10.900 |
11.300 |
13 |
| 2018-05-16 |
GREG.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
12 |
| 2018-05-15 |
GREG.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
13 |
| 2018-05-14 |
GREG.N0000 |
11.100 |
11.300 |
11.000 |
11.300 |
7 |
| 2018-05-11 |
GREG.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
18 |
| 2018-05-10 |
GREG.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2018-05-09 |
GREG.N0000 |
11.000 |
11.400 |
11.000 |
11.400 |
3 |
| 2018-05-08 |
GREG.N0000 |
11.000 |
11.300 |
11.000 |
11.200 |
11 |
| 2018-05-04 |
GREG.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
9 |
| 2018-05-03 |
GREG.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2018-05-02 |
GREG.N0000 |
11.000 |
11.300 |
11.000 |
11.200 |
5 |
| 2018-05-01 |
GREG.N0000 |
11.200 |
11.400 |
11.100 |
11.200 |
25 |
| 2018-04-27 |
GREG.N0000 |
11.200 |
11.400 |
11.200 |
11.200 |
7 |
| 2018-04-26 |
GREG.N0000 |
11.500 |
11.500 |
11.100 |
11.300 |
10 |
| 2018-04-25 |
GREG.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
7 |
| 2018-04-24 |
GREG.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2018-04-23 |
GREG.N0000 |
11.700 |
11.700 |
11.200 |
11.200 |
14 |
| 2018-04-20 |
GREG.N0000 |
11.700 |
11.700 |
11.200 |
11.200 |
16 |
| 2018-04-19 |
GREG.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
12 |