LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-16 |
GREG.N0000 |
11.700 |
12.600 |
11.700 |
12.000 |
276 |
| 2018-02-15 |
GREG.N0000 |
11.000 |
11.600 |
11.000 |
11.400 |
30 |
| 2018-02-14 |
GREG.N0000 |
11.200 |
11.400 |
11.000 |
11.000 |
31 |
| 2018-02-12 |
GREG.N0000 |
11.700 |
11.900 |
11.200 |
11.500 |
15 |
| 2018-02-09 |
GREG.N0000 |
11.400 |
11.700 |
11.400 |
11.500 |
32 |
| 2018-02-08 |
GREG.N0000 |
11.000 |
11.400 |
11.000 |
11.100 |
26 |
| 2018-02-07 |
GREG.N0000 |
11.300 |
11.400 |
11.000 |
11.000 |
28 |
| 2018-02-06 |
GREG.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
7 |
| 2018-02-02 |
GREG.N0000 |
12.000 |
12.000 |
11.400 |
11.900 |
16 |
| 2018-02-01 |
GREG.N0000 |
11.500 |
11.900 |
11.200 |
11.900 |
29 |
| 2018-01-30 |
GREG.N0000 |
11.000 |
11.600 |
11.000 |
11.300 |
58 |
| 2018-01-29 |
GREG.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2018-01-26 |
GREG.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
8 |
| 2018-01-25 |
GREG.N0000 |
11.000 |
11.400 |
11.000 |
11.000 |
14 |
| 2018-01-24 |
GREG.N0000 |
11.600 |
11.600 |
11.200 |
11.200 |
6 |
| 2018-01-23 |
GREG.N0000 |
11.300 |
11.600 |
11.000 |
11.500 |
8 |
| 2018-01-19 |
GREG.N0000 |
11.800 |
11.900 |
11.800 |
11.900 |
8 |
| 2018-01-16 |
GREG.N0000 |
11.900 |
11.900 |
11.600 |
11.900 |
6 |
| 2018-01-12 |
GREG.N0000 |
11.800 |
12.000 |
11.800 |
11.800 |
5 |
| 2018-01-11 |
GREG.N0000 |
11.800 |
12.100 |
11.800 |
11.800 |
2 |