LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-12 |
GREG.N0000 |
11.800 |
11.800 |
11.500 |
11.800 |
8 |
| 2017-12-11 |
GREG.N0000 |
11.800 |
11.800 |
11.500 |
11.800 |
3 |
| 2017-12-08 |
GREG.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
5 |
| 2017-12-07 |
GREG.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
2 |
| 2017-12-06 |
GREG.N0000 |
11.800 |
11.800 |
11.400 |
11.400 |
8 |
| 2017-12-05 |
GREG.N0000 |
11.600 |
11.900 |
11.400 |
11.400 |
20 |
| 2017-12-04 |
GREG.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
11 |
| 2017-11-30 |
GREG.N0000 |
11.800 |
12.000 |
11.800 |
11.800 |
4 |
| 2017-11-29 |
GREG.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
3 |
| 2017-11-28 |
GREG.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
14 |
| 2017-11-27 |
GREG.N0000 |
12.300 |
12.300 |
11.700 |
11.800 |
29 |
| 2017-11-24 |
GREG.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
23 |
| 2017-11-23 |
GREG.N0000 |
12.000 |
12.200 |
11.900 |
12.100 |
20 |
| 2017-11-22 |
GREG.N0000 |
12.200 |
12.200 |
11.800 |
11.900 |
4 |
| 2017-11-21 |
GREG.N0000 |
12.200 |
12.200 |
11.600 |
11.800 |
12 |
| 2017-11-20 |
GREG.N0000 |
11.700 |
12.200 |
11.700 |
12.200 |
9 |
| 2017-11-17 |
GREG.N0000 |
11.800 |
12.200 |
11.800 |
12.000 |
6 |
| 2017-11-16 |
GREG.N0000 |
12.000 |
12.300 |
11.800 |
11.900 |
19 |
| 2017-11-15 |
GREG.N0000 |
11.900 |
12.400 |
11.900 |
12.100 |
18 |
| 2017-11-14 |
GREG.N0000 |
11.900 |
12.500 |
11.900 |
0.000 |
0 |