LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-13 |
GREG.N0000 |
12.500 |
12.500 |
12.200 |
0.000 |
0 |
| 2017-11-10 |
GREG.N0000 |
12.500 |
12.500 |
12.500 |
0.000 |
0 |
| 2017-11-09 |
GREG.N0000 |
12.500 |
12.500 |
12.100 |
0.000 |
0 |
| 2017-11-08 |
GREG.N0000 |
12.100 |
12.700 |
12.100 |
0.000 |
0 |
| 2017-11-07 |
GREG.N0000 |
12.200 |
12.800 |
12.100 |
0.000 |
0 |
| 2017-11-06 |
GREG.N0000 |
12.200 |
12.400 |
12.100 |
0.000 |
0 |
| 2017-11-02 |
GREG.N0000 |
12.800 |
12.800 |
12.400 |
0.000 |
0 |
| 2017-11-01 |
GREG.N0000 |
12.400 |
12.700 |
12.400 |
0.000 |
0 |
| 2017-10-31 |
GREG.N0000 |
12.700 |
12.800 |
12.500 |
0.000 |
0 |
| 2017-10-30 |
GREG.N0000 |
13.000 |
13.000 |
12.800 |
0.000 |
0 |
| 2017-10-27 |
GREG.N0000 |
12.200 |
12.900 |
12.200 |
0.000 |
0 |
| 2017-10-26 |
GREG.N0000 |
0.000 |
12.600 |
12.200 |
0.000 |
0 |
| 2017-10-25 |
GREG.N0000 |
0.000 |
12.500 |
12.200 |
0.000 |
0 |
| 2017-10-24 |
GREG.N0000 |
0.000 |
12.600 |
12.300 |
0.000 |
0 |
| 2017-10-23 |
GREG.N0000 |
0.000 |
12.500 |
12.300 |
0.000 |
0 |
| 2017-10-20 |
GREG.N0000 |
0.000 |
12.700 |
12.700 |
0.000 |
0 |
| 2017-10-19 |
GREG.N0000 |
0.000 |
12.600 |
12.500 |
0.000 |
0 |
| 2017-07-14 |
GREG.N0000 |
13.700 |
14.200 |
13.700 |
14.000 |
218 |
| 2017-07-13 |
GREG.N0000 |
13.800 |
13.800 |
13.400 |
13.600 |
115 |
| 2017-07-12 |
GREG.N0000 |
13.900 |
13.900 |
13.400 |
13.700 |
195 |