LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-09 |
GREG.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2017-05-08 |
GREG.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
8 |
| 2017-05-05 |
GREG.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
11 |
| 2017-05-04 |
GREG.N0000 |
12.300 |
12.400 |
12.100 |
12.200 |
45 |
| 2017-05-03 |
GREG.N0000 |
12.400 |
12.400 |
12.000 |
12.200 |
22 |
| 2017-05-02 |
GREG.N0000 |
12.200 |
12.400 |
12.200 |
12.300 |
81 |
| 2017-04-28 |
GREG.N0000 |
12.000 |
12.100 |
11.800 |
12.000 |
56 |
| 2017-04-27 |
GREG.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
17 |
| 2017-04-26 |
GREG.N0000 |
12.100 |
12.100 |
11.800 |
12.000 |
5 |
| 2017-04-25 |
GREG.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |
| 2017-04-24 |
GREG.N0000 |
11.800 |
12.000 |
11.500 |
11.800 |
16 |
| 2017-04-21 |
GREG.N0000 |
12.100 |
12.200 |
11.900 |
12.000 |
11 |
| 2017-04-20 |
GREG.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
17 |
| 2017-04-19 |
GREG.N0000 |
12.300 |
12.400 |
12.000 |
12.200 |
28 |
| 2017-04-18 |
GREG.N0000 |
12.100 |
12.200 |
12.000 |
12.100 |
31 |
| 2017-04-17 |
GREG.N0000 |
11.900 |
12.200 |
11.800 |
12.200 |
15 |
| 2017-04-12 |
GREG.N0000 |
12.100 |
12.300 |
11.800 |
12.000 |
43 |
| 2017-04-11 |
GREG.N0000 |
11.500 |
12.100 |
11.300 |
11.900 |
77 |
| 2017-04-07 |
GREG.N0000 |
11.400 |
11.500 |
11.000 |
11.400 |
34 |
| 2017-04-06 |
GREG.N0000 |
10.900 |
11.400 |
10.900 |
11.200 |
24 |