LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-02 |
GREG.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
14 |
| 2017-02-01 |
GREG.N0000 |
11.400 |
11.600 |
11.400 |
11.500 |
3 |
| 2017-01-31 |
GREG.N0000 |
11.300 |
11.600 |
11.300 |
11.400 |
5 |
| 2017-01-26 |
GREG.N0000 |
11.700 |
11.700 |
11.200 |
11.600 |
2 |
| 2017-01-25 |
GREG.N0000 |
11.300 |
11.500 |
11.300 |
11.500 |
3 |
| 2017-01-24 |
GREG.N0000 |
11.500 |
11.800 |
11.500 |
11.600 |
3 |
| 2017-01-23 |
GREG.N0000 |
11.500 |
11.800 |
11.500 |
11.500 |
10 |
| 2017-01-20 |
GREG.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2017-01-19 |
GREG.N0000 |
11.600 |
11.900 |
11.600 |
11.600 |
5 |
| 2017-01-18 |
GREG.N0000 |
11.700 |
11.900 |
11.500 |
11.500 |
7 |
| 2017-01-17 |
GREG.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
2 |
| 2017-01-13 |
GREG.N0000 |
12.200 |
12.200 |
11.900 |
11.900 |
5 |
| 2017-01-11 |
GREG.N0000 |
11.700 |
12.400 |
11.600 |
12.000 |
29 |
| 2017-01-10 |
GREG.N0000 |
11.800 |
11.900 |
11.700 |
11.700 |
10 |
| 2017-01-09 |
GREG.N0000 |
11.000 |
11.900 |
11.000 |
11.900 |
19 |
| 2017-01-06 |
GREG.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
7 |
| 2017-01-04 |
GREG.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
7 |
| 2017-01-03 |
GREG.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
2 |
| 2017-01-02 |
GREG.N0000 |
12.100 |
12.200 |
11.900 |
11.900 |
17 |
| 2016-12-30 |
GREG.N0000 |
12.000 |
12.200 |
11.700 |
11.800 |
15 |