LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-10 |
GREG.N0000 |
12.200 |
12.200 |
11.900 |
12.100 |
7 |
| 2018-01-09 |
GREG.N0000 |
12.000 |
12.200 |
12.000 |
12.200 |
10 |
| 2018-01-08 |
GREG.N0000 |
12.400 |
12.400 |
12.000 |
12.300 |
7 |
| 2018-01-05 |
GREG.N0000 |
12.200 |
12.300 |
12.000 |
12.200 |
12 |
| 2018-01-04 |
GREG.N0000 |
12.300 |
12.400 |
12.000 |
12.200 |
14 |
| 2018-01-03 |
GREG.N0000 |
12.400 |
12.500 |
12.200 |
12.400 |
22 |
| 2018-01-02 |
GREG.N0000 |
12.200 |
12.400 |
12.200 |
12.400 |
57 |
| 2017-12-29 |
GREG.N0000 |
12.100 |
12.300 |
12.100 |
12.100 |
13 |
| 2017-12-28 |
GREG.N0000 |
12.000 |
12.300 |
11.900 |
12.100 |
130 |
| 2017-12-27 |
GREG.N0000 |
11.500 |
11.900 |
11.200 |
11.700 |
14 |
| 2017-12-26 |
GREG.N0000 |
11.100 |
11.500 |
11.000 |
11.500 |
10 |
| 2017-12-22 |
GREG.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2017-12-21 |
GREG.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2017-12-20 |
GREG.N0000 |
11.200 |
11.500 |
11.000 |
11.500 |
13 |
| 2017-12-19 |
GREG.N0000 |
11.700 |
11.700 |
11.300 |
11.300 |
6 |
| 2017-12-18 |
GREG.N0000 |
11.500 |
11.700 |
11.300 |
11.300 |
5 |
| 2017-12-15 |
GREG.N0000 |
11.800 |
11.800 |
11.400 |
11.400 |
4 |
| 2017-12-14 |
GREG.N0000 |
11.500 |
11.800 |
11.500 |
11.500 |
8 |
| 2017-12-13 |
GREG.N0000 |
11.500 |
11.500 |
11.500 |
11.800 |
2 |
| 2017-12-12 |
GREG.N0000 |
11.800 |
11.800 |
11.500 |
11.800 |
8 |