LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-19 |
GREG.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
18 |
| 2018-03-16 |
GREG.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
34 |
| 2018-03-15 |
GREG.N0000 |
11.700 |
11.900 |
11.700 |
11.700 |
7 |
| 2018-03-14 |
GREG.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
24 |
| 2018-03-13 |
GREG.N0000 |
12.000 |
12.300 |
11.700 |
11.700 |
27 |
| 2018-03-12 |
GREG.N0000 |
11.900 |
12.300 |
11.500 |
11.800 |
22 |
| 2018-03-09 |
GREG.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2018-03-08 |
GREG.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
9 |
| 2018-03-07 |
GREG.N0000 |
12.000 |
12.100 |
11.800 |
11.800 |
25 |
| 2018-03-06 |
GREG.N0000 |
12.500 |
12.500 |
11.800 |
12.000 |
48 |
| 2018-03-05 |
GREG.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
83 |
| 2018-03-02 |
GREG.N0000 |
12.600 |
12.600 |
12.200 |
12.300 |
35 |
| 2018-02-28 |
GREG.N0000 |
12.300 |
12.500 |
12.100 |
12.200 |
248 |
| 2018-02-27 |
GREG.N0000 |
12.000 |
12.300 |
11.900 |
12.000 |
14 |
| 2018-02-26 |
GREG.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
26 |
| 2018-02-23 |
GREG.N0000 |
12.300 |
12.400 |
12.000 |
12.000 |
32 |
| 2018-02-22 |
GREG.N0000 |
12.300 |
12.400 |
12.100 |
12.300 |
31 |
| 2018-02-21 |
GREG.N0000 |
12.400 |
12.600 |
12.000 |
12.000 |
46 |
| 2018-02-20 |
GREG.N0000 |
12.500 |
12.900 |
12.300 |
12.500 |
204 |
| 2018-02-19 |
GREG.N0000 |
12.100 |
12.500 |
11.800 |
12.400 |
74 |