LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-18 |
GREG.N0000 |
26.200 |
26.200 |
24.100 |
25.100 |
170 |
| 2021-01-15 |
GREG.N0000 |
25.000 |
26.700 |
25.000 |
25.900 |
402 |
| 2021-01-13 |
GREG.N0000 |
23.600 |
25.500 |
23.400 |
24.800 |
261 |
| 2021-01-12 |
GREG.N0000 |
24.200 |
24.800 |
23.500 |
23.900 |
85 |
| 2021-01-11 |
GREG.N0000 |
24.000 |
24.400 |
23.900 |
24.100 |
40 |
| 2021-01-08 |
GREG.N0000 |
24.100 |
24.900 |
23.500 |
24.000 |
101 |
| 2021-01-07 |
GREG.N0000 |
25.000 |
25.100 |
23.800 |
24.100 |
226 |
| 2021-01-06 |
GREG.N0000 |
24.500 |
24.500 |
24.500 |
24.700 |
757 |
| 2021-01-05 |
GREG.N0000 |
21.000 |
24.500 |
21.000 |
24.000 |
775 |
| 2021-01-04 |
GREG.N0000 |
21.000 |
21.500 |
20.500 |
21.000 |
153 |
| 2020-12-31 |
GREG.N0000 |
20.800 |
21.500 |
20.500 |
20.700 |
61 |
| 2020-12-30 |
GREG.N0000 |
21.000 |
21.000 |
20.700 |
20.800 |
59 |
| 2020-12-28 |
GREG.N0000 |
21.100 |
21.500 |
20.600 |
20.900 |
181 |
| 2020-12-24 |
GREG.N0000 |
19.600 |
21.200 |
19.500 |
20.900 |
303 |
| 2020-12-23 |
GREG.N0000 |
19.100 |
19.700 |
19.000 |
19.500 |
14 |
| 2020-12-22 |
GREG.N0000 |
19.500 |
19.800 |
18.800 |
19.500 |
34 |
| 2020-12-21 |
GREG.N0000 |
19.000 |
19.600 |
19.000 |
19.100 |
12 |
| 2020-12-18 |
GREG.N0000 |
19.500 |
19.900 |
19.000 |
19.000 |
15 |
| 2020-12-17 |
GREG.N0000 |
19.500 |
19.500 |
18.800 |
19.000 |
14 |
| 2020-12-16 |
GREG.N0000 |
19.000 |
19.400 |
19.000 |
19.100 |
32 |