LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-19 |
GREG.N0000 |
17.700 |
17.700 |
15.100 |
16.400 |
28 |
| 2021-03-18 |
GREG.N0000 |
16.000 |
16.500 |
15.900 |
16.300 |
22 |
| 2021-03-17 |
GREG.N0000 |
16.100 |
17.400 |
16.100 |
17.200 |
18 |
| 2021-03-16 |
GREG.N0000 |
17.700 |
17.700 |
16.200 |
17.400 |
11 |
| 2021-03-15 |
GREG.N0000 |
16.900 |
17.300 |
16.300 |
16.400 |
12 |
| 2021-03-12 |
GREG.N0000 |
17.800 |
17.800 |
17.000 |
17.100 |
7 |
| 2021-03-10 |
GREG.N0000 |
17.600 |
17.600 |
17.500 |
17.500 |
6 |
| 2021-03-09 |
GREG.N0000 |
17.900 |
18.300 |
17.800 |
17.800 |
14 |
| 2021-03-08 |
GREG.N0000 |
17.000 |
17.900 |
17.000 |
17.500 |
28 |
| 2021-03-05 |
GREG.N0000 |
15.900 |
17.500 |
15.900 |
17.200 |
16 |
| 2021-03-04 |
GREG.N0000 |
17.300 |
17.300 |
15.800 |
16.400 |
37 |
| 2021-03-03 |
GREG.N0000 |
17.300 |
18.000 |
16.800 |
17.000 |
63 |
| 2021-03-02 |
GREG.N0000 |
18.800 |
18.800 |
17.400 |
17.500 |
54 |
| 2021-03-01 |
GREG.N0000 |
18.900 |
18.900 |
18.000 |
18.500 |
10 |
| 2021-02-25 |
GREG.N0000 |
17.200 |
18.700 |
17.200 |
18.300 |
26 |
| 2021-02-24 |
GREG.N0000 |
17.500 |
18.400 |
17.500 |
17.700 |
45 |
| 2021-02-23 |
GREG.N0000 |
18.000 |
19.300 |
17.000 |
17.300 |
38 |
| 2021-02-22 |
GREG.N0000 |
18.700 |
18.700 |
18.000 |
18.100 |
51 |
| 2021-02-19 |
GREG.N0000 |
20.000 |
20.000 |
19.000 |
19.600 |
13 |
| 2021-02-18 |
GREG.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
30 |