LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-23 |
GREG.N0000 |
19.500 |
20.000 |
19.400 |
19.500 |
16 |
| 2021-06-22 |
GREG.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
21 |
| 2021-06-21 |
GREG.N0000 |
21.000 |
21.000 |
19.900 |
19.900 |
13 |
| 2021-06-18 |
GREG.N0000 |
20.500 |
20.500 |
19.900 |
20.000 |
10 |
| 2021-06-17 |
GREG.N0000 |
20.100 |
21.000 |
20.000 |
20.400 |
28 |
| 2021-06-16 |
GREG.N0000 |
20.300 |
20.500 |
20.100 |
20.300 |
12 |
| 2021-06-15 |
GREG.N0000 |
20.700 |
20.700 |
20.500 |
20.500 |
10 |
| 2021-06-14 |
GREG.N0000 |
21.200 |
21.200 |
20.700 |
21.000 |
14 |
| 2021-06-11 |
GREG.N0000 |
21.300 |
21.400 |
21.000 |
21.200 |
63 |
| 2021-06-10 |
GREG.N0000 |
21.600 |
21.600 |
20.300 |
21.100 |
18 |
| 2021-06-09 |
GREG.N0000 |
21.500 |
21.500 |
20.400 |
20.500 |
14 |
| 2021-06-08 |
GREG.N0000 |
21.600 |
21.800 |
20.200 |
21.400 |
32 |
| 2021-06-07 |
GREG.N0000 |
20.900 |
22.000 |
20.900 |
21.500 |
101 |
| 2021-06-04 |
GREG.N0000 |
20.500 |
21.000 |
20.100 |
20.600 |
22 |
| 2021-06-03 |
GREG.N0000 |
20.400 |
21.100 |
20.000 |
20.800 |
46 |
| 2021-06-02 |
GREG.N0000 |
19.900 |
20.500 |
19.900 |
20.000 |
18 |
| 2021-06-01 |
GREG.N0000 |
19.500 |
20.000 |
19.200 |
19.900 |
19 |
| 2021-05-31 |
GREG.N0000 |
19.400 |
20.500 |
18.200 |
20.000 |
36 |
| 2021-05-28 |
GREG.N0000 |
19.000 |
20.100 |
19.000 |
19.900 |
33 |
| 2021-05-25 |
GREG.N0000 |
19.700 |
19.800 |
19.000 |
19.000 |
20 |