LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-24 |
GREG.N0000 |
19.500 |
19.600 |
19.000 |
19.000 |
8 |
| 2021-05-21 |
GREG.N0000 |
19.100 |
19.500 |
18.900 |
19.300 |
20 |
| 2021-05-20 |
GREG.N0000 |
19.800 |
19.800 |
19.000 |
19.400 |
16 |
| 2021-05-19 |
GREG.N0000 |
19.500 |
19.900 |
19.100 |
19.500 |
15 |
| 2021-05-18 |
GREG.N0000 |
19.300 |
19.800 |
19.200 |
19.800 |
24 |
| 2021-05-17 |
GREG.N0000 |
19.500 |
19.700 |
19.300 |
19.500 |
31 |
| 2021-05-13 |
GREG.N0000 |
20.000 |
20.000 |
19.000 |
19.600 |
20 |
| 2021-05-12 |
GREG.N0000 |
19.700 |
19.800 |
19.700 |
19.800 |
9 |
| 2021-05-11 |
GREG.N0000 |
19.500 |
19.500 |
19.200 |
19.300 |
10 |
| 2021-05-10 |
GREG.N0000 |
19.500 |
19.600 |
18.700 |
19.000 |
15 |
| 2021-05-07 |
GREG.N0000 |
19.900 |
19.900 |
19.000 |
19.700 |
50 |
| 2021-05-06 |
GREG.N0000 |
20.200 |
20.200 |
19.900 |
19.900 |
56 |
| 2021-05-05 |
GREG.N0000 |
19.100 |
20.400 |
19.100 |
20.100 |
13 |
| 2021-05-04 |
GREG.N0000 |
20.500 |
20.500 |
18.600 |
20.400 |
11 |
| 2021-05-03 |
GREG.N0000 |
20.100 |
21.500 |
20.000 |
20.200 |
17 |
| 2021-04-30 |
GREG.N0000 |
21.000 |
21.000 |
20.500 |
20.900 |
7 |
| 2021-04-29 |
GREG.N0000 |
21.500 |
21.500 |
20.800 |
20.800 |
25 |
| 2021-04-28 |
GREG.N0000 |
21.000 |
21.900 |
21.000 |
21.500 |
55 |
| 2021-04-27 |
GREG.N0000 |
22.400 |
22.500 |
20.800 |
21.200 |
83 |
| 2021-04-23 |
GREG.N0000 |
22.500 |
23.000 |
21.900 |
22.000 |
202 |